MSquare Global (MSQ) Canlı Fiyat

MSquare Global logo
MSQMSquare Global
BRL 60,77 -3.39%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 16.679.442
73.98%
Dolaşımdaki miktar
0 MSQ
Yayın tarihi
-

Data provided by Coingecko API

MSQ Fiyat İstatistikleri

Fiyat / MSquare Global Fiyatı Bugün

MSquare Global Fiyatı
BRL 60,77

Fiyat Değişimi

BRL -2,134493
3.39%
24s Düşük / 24s Yüksek
BRL 59,94 / BRL 63,7

Alım Satım Hacmi

BRL 16.679.442
73.98%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MSquare Global Arzı

Daloşımdaki Arz
0 MSQ
Toplam Arz
25.961.431 MSQ
Maks Arz
25.961.431 MSQ

MSquare Global piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.577.560.400
0.48%

Dünkü MSquare Global Fiyatı

Dünkü Düşük / Yüksek
BRL 60,20533 / BRL 60,7484
Dünkü Açılış / Kapanış
BRL 60,7484 / BRL 60,20533
Dünkü Değişim
0.48%
Dünkü Hacim
BRL 15.397.646

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 10,849097 / BRL 12,268491
30g Düşük/30g Yüksek
BRL 60,204943 / BRL 63,13401
90g Düşük/90g Yüksek
BRL 58,642624 / BRL 66,04837
52 Hafta Düşük / 52 Hafta Yüksek
BRL 58,642624 / BRL 66,04837
Tüm Zamanlar YüksekMay 26, 2025 (3 ay önce)
BRL 137,56
55.81%
Tüm Zamanlar DüşükHaz 14, 2022 (3 yıl önce)
BRL 1,085
5502.15%

Data provided by Coingecko API

MSQ'den BRL'ye Dönüştürücü

MSquare Global
MSquare GlobalMSQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSQ Safely with 3Commas

Use a proven backtested strategy for MSQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MSquare Global Fiyat Tablosu (MSQ'den BRL'ye)

    MSQBRL TradingView tarafından

    MSquare Global Borsaları

    Instant crypto to crypto exchange coming soon!

    MSquare Global Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 62,156959
    BRL 0
    BRL 62,810002
    BRL 60,204943
    05.09.2025
    BRL 61,30252
    BRL 62,156959
    BRL 66,04837
    BRL 58,642624
    04.09.2025
    BRL 61,823055
    BRL 61,30252
    BRL 61,823055
    BRL 60,856616
    03.09.2025
    BRL 62,759549
    BRL 61,823055
    BRL 63,855883
    BRL 60,461552
    02.09.2025
    BRL 61,344111
    BRL 62,759549
    BRL 63,746505
    BRL 61,344111
    01.09.2025
    BRL 62,608911
    BRL 61,344111
    BRL 62,608911
    BRL 60,779308
    31.08.2025
    BRL 62,724099
    BRL 62,608911
    BRL 63,654257
    BRL 61,977684

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 40 dakika ve 52 saniye

    Explore Our Other Products for MSQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.552
    0.27%
    Piyasa değeriBRL 2,2T
    HacimBRL 19,18B
    2
    BRL 4.295,13
    0.35%
    Piyasa değeriBRL 518,48B
    HacimBRL 14,44B
    4
    BRL 2,82
    0.00%
    Piyasa değeriBRL 168,12B
    HacimBRL 1,58B
    5
    BRL 865,39
    0.80%
    Piyasa değeriBRL 120,45B
    HacimBRL 958,47M
    6
    BRL 202,64
    0.40%
    Piyasa değeriBRL 109,86B
    HacimBRL 3,02B
    9
    BRL 0,22
    0.16%
    Piyasa değeriBRL 32,64B
    HacimBRL 1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API