MSquare Global (MSQ) Canlı Fiyat

MSquare Global logo
MSQMSquare Global
ETH 0,002529 -5.23%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 1.467
14.92%
Dolaşımdaki miktar
0 MSQ
Yayın tarihi
-

Data provided by Coingecko API

MSQ Fiyat İstatistikleri

Fiyat / MSquare Global Fiyatı Bugün

MSquare Global Fiyatı
ETH 0,00252854

Fiyat Değişimi

ETH -0,00013947672
5.23%
24s Düşük / 24s Yüksek
ETH 0,00251745 / ETH 0,00267634

Alım Satım Hacmi

ETH 1.467
14.92%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MSquare Global Arzı

Daloşımdaki Arz
0 MSQ
Toplam Arz
25.961.431 MSQ
Maks Arz
25.961.431 MSQ

MSquare Global piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 65.621
2.86%

Dünkü MSquare Global Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0025947991 / ETH 0,0026091085
Dünkü Açılış / Kapanış
ETH 0,0026091085 / ETH 0,0025947991
Dünkü Değişim
2.82%
Dünkü Hacim
ETH 1.607,6521

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 10,849097 / ETH 12,268491
30g Düşük/30g Yüksek
ETH 0,0025837991 / ETH 0,0026618023
90g Düşük/90g Yüksek
ETH 0,002429527 / ETH 0,00285821
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,002429527 / ETH 0,00285821
Tüm Zamanlar YüksekEyl 18, 2022 (2 yıl önce)
ETH 0,01487828
83.05%
Tüm Zamanlar DüşükMay 3, 2022 (3 yıl önce)
ETH 0,00018125
1291.10%

Data provided by Coingecko API

MSQ'den ETH'ye Dönüştürücü

MSquare Global
MSquare GlobalMSQ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSQ Safely with 3Commas

Use a proven backtested strategy for MSQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MSquare Global Fiyat Tablosu (MSQ'den ETH'ye)

    MSQETH TradingView tarafından

    MSquare Global Borsaları

    Instant crypto to crypto exchange coming soon!

    MSquare Global Geçmiş Fiyat Verileri (ETH)

    Tarih
    08.09.2025
    ETH 0,002617
    ETH 0
    ETH 0,002657
    ETH 0,002584
    07.09.2025
    ETH 0,002621
    ETH 0,002617
    ETH 0,002662
    ETH 0,002566
    06.09.2025
    ETH 0,002665
    ETH 0,002621
    ETH 0,002686
    ETH 0,002593
    05.09.2025
    ETH 0,002617
    ETH 0,002665
    ETH 0,002858
    ETH 0,00243
    04.09.2025
    ETH 0,002549
    ETH 0,002617
    ETH 0,00263
    ETH 0,002497
    03.09.2025
    ETH 0,002654
    ETH 0,002549
    ETH 0,002697
    ETH 0,00251
    02.09.2025
    ETH 0,002614
    ETH 0,002654
    ETH 0,002717
    ETH 0,002614

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 19 dakika ve 17 saniye

    Explore Our Other Products for MSQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.196
    1.62%
    Piyasa değeriETH 2,26T
    HacimETH 42,03B
    2
    eth
    EthereumETH
    ETH 4.363,71
    1.46%
    Piyasa değeriETH 526,87B
    HacimETH 31,03B
    3
    ETH 3,02
    4.08%
    Piyasa değeriETH 179,96B
    HacimETH 6,83B
    5
    ETH 883,09
    0.95%
    Piyasa değeriETH 122,9B
    HacimETH 1,1B
    6
    ETH 219,52
    5.33%
    Piyasa değeriETH 118,99B
    HacimETH 11,07B
    9
    ETH 0,240378
    3.45%
    Piyasa değeriETH 36,25B
    HacimETH 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API