MTG Token (MTG) Valor actual

MTG Token logo
MTGMTG Token
BRL 0,00136+ 1.62%
Capitalización de Mercado
BRL 1,36M
1.64%
Volumen (24)
BRL 100.609
0.77%
Suministro circulante
1.000.000.000 MTG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MTG

Precio de hoy de MTG Token

Precio de MTG Token
BRL 0,00135963

Cambio de precio en

BRL 0,00002162
1.62%
Mínimo/máximo en 24 h
BRL 0,00128023 / BRL 0,00157729

Volumen de trading en

BRL 100.609
0.77%
Volumen/capitalización de mercado
0,073997338
Dominancia en el mercado
0,0000064075788%
Rango en el mercado
#6058

Suministro de MTG Token

Suministro circulante
1.000.000.000 MTG
Suministro total
1.000.000.000 MTG
Suministro máximo
0 MTG

Capitalización de mercado de MTG Token

Capitalización de Mercado
BRL 1.359.630
1.64%

Capitalización de mercado
completamente diluida

BRL 1.359.630
1.25%

Precio de ayer de MTG Token

Mínimo/máximo de ayer
BRL 0,0013244063 / BRL 0,0013612543
Apertura/cierre de ayer
BRL 0,0013612543 / BRL 0,0013244063
Cambio de ayer
1.25%
Volumen de ayer
BRL 100.553,13

Historial de precios de MTG Token

Mínimo/máximo en 7 días
BRL 0,00018600334 / BRL 0,00072802082
Mínimo/máximo en 30 días
BRL 0,0012840677 / BRL 0,0014761259
Mínimo/máximo en 90 días
BRL 0,0010173121 / BRL 0,0039541723
Mínimo/máximo en 52 semanas
BRL 0,0010060465 / BRL 0,0039541723
Máximo históricoene 20, 2023 (2 years ago)
BRL 0,02444391
94.43%
All Time Lowsept 3, 2024 (12 months ago)
BRL 0,00055136
147.04%

Data provided by Coingecko API

Conversor de MTG a BRL

MTG Token
MTG TokenMTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTG Safely with 3Commas

Use a proven backtested strategy for MTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MTG Token a Brazilian Real en tiempo real (MTG a BRL)

    MTGBRL by TradingView

    MTG Token Intercambios

    Instant crypto to crypto exchange coming soon!

    MTG Token Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,001352
    BRL 0
    BRL 0,001476
    BRL 0,001284
    1/9/2025
    BRL 0,001431
    BRL 0,001352
    BRL 0,001581
    BRL 0,001253
    31/8/2025
    BRL 0,001415
    BRL 0,001431
    BRL 0,003954
    BRL 0,001317
    30/8/2025
    BRL 0,001087
    BRL 0,001415
    BRL 0,002026
    BRL 0,001017
    29/8/2025
    BRL 0,00106
    BRL 0,001087
    BRL 0,001243
    BRL 0,001031
    28/8/2025
    BRL 0,001168
    BRL 0,00106
    BRL 0,00117
    BRL 0,001006
    27/8/2025
    BRL 0,001194
    BRL 0,001168
    BRL 0,001194
    BRL 0,00109

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 30 minutes and 32 seconds

    Explore Our Other Products for MTG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.968
    1.61%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 50,85B
    2
    BRL 4287,23
    0.53%
    Capitalización de MercadoBRL 517,68B
    VolumenBRL 32,43B
    3
    BRL 2,83
    2.69%
    Capitalización de MercadoBRL 168,31B
    VolumenBRL 7,7B
    5
    BRL 849,45
    0.19%
    Capitalización de MercadoBRL 118,27B
    VolumenBRL 1,28B
    6
    BRL 207,86
    4.90%
    Capitalización de MercadoBRL 112,49B
    VolumenBRL 9,11B
    9
    BRL 0,21
    1.34%
    Capitalización de MercadoBRL 32,12B
    VolumenBRL 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    6055
    BRL 0,00137021
    12.68%
    Capitalización de MercadoBRL 1,36M
    VolumenBRL 20.382
    6056
    BRL 0,00138986
    2.66%
    Capitalización de MercadoBRL 1,36M
    VolumenBRL 6066
    6057
    BRL 0
    4.60%
    Capitalización de MercadoBRL 1,36M
    VolumenBRL 266.793
    6059
    BRL 0,00007847
    14.39%
    Capitalización de MercadoBRL 1,36M
    VolumenBRL 4079
    6061
    BRL 0,00075755
    2.27%
    Capitalización de MercadoBRL 1,36M
    VolumenBRL 660

    Data provided by Coingecko API