MTG Token (MTG) Canlı Fiyat

MTG Token logo
MTGMTG Token
RUB 0,019497+ 1.94%
Piyasa değeri
RUB 19,5M
1.94%
Hacim (24s)
RUB 1.476.886
0.07%
Dolaşımdaki miktar
1.000.000.000 MTG
Yayın tarihi
-

Data provided by Coingecko API

MTG Fiyat İstatistikleri

Fiyat / MTG Token Fiyatı Bugün

MTG Token Fiyatı
RUB 0,0194968

Fiyat Değişimi

RUB 0,00037081
1.94%
24s Düşük / 24s Yüksek
RUB 0,01895888 / RUB 0,02338666

Alım Satım Hacmi

RUB 1.476.886
0.07%
Hacim / Piyasa Değeri
0,075750182
Piyasa hakimiyeti
0,0000062219375%
Piyasa sıralaması
#6087

MTG Token Arzı

Daloşımdaki Arz
1.000.000.000 MTG
Toplam Arz
1.000.000.000 MTG
Maks Arz
0 MTG

MTG Token piyasa değeri

Piyasa Değeri
RUB 19.496.798
1.94%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 19.496.798
1.78%

Dünkü MTG Token Fiyatı

Dünkü Düşük / Yüksek
RUB 0,019153278 / RUB 0,019159698
Dünkü Açılış / Kapanış
RUB 0,019153278 / RUB 0,019159698
Dünkü Değişim
1.78%
Dünkü Hacim
RUB 1.610.763,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00018600334 / RUB 0,00072802082
30g Düşük/30g Yüksek
RUB 0,018612425 / RUB 0,023394979
90g Düşük/90g Yüksek
RUB 0,014966204 / RUB 0,058621639
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,014489812 / RUB 0,058621639
Tüm Zamanlar YüksekOca 20, 2023 (2 yıl önce)
RUB 0,321005
93.93%
Tüm Zamanlar DüşükTem 25, 2025 (1 ay önce)
RUB 0,00807108
141.55%

Data provided by Coingecko API

MTG'den RUB'ye Dönüştürücü

MTG Token
MTG TokenMTG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTG Safely with 3Commas

Use a proven backtested strategy for MTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MTG Token Fiyat Tablosu (MTG'den RUB'ye)

    MTGRUB TradingView tarafından

    MTG Token Borsaları

    Instant crypto to crypto exchange coming soon!

    MTG Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,020775
    RUB 0
    RUB 0,023395
    RUB 0,018612
    31.08.2025
    RUB 0,020816
    RUB 0,020775
    RUB 0,058622
    RUB 0,01913
    30.08.2025
    RUB 0,015995
    RUB 0,020816
    RUB 0,029804
    RUB 0,014966
    29.08.2025
    RUB 0,015762
    RUB 0,015995
    RUB 0,018432
    RUB 0,015327
    28.08.2025
    RUB 0,017323
    RUB 0,015762
    RUB 0,017334
    RUB 0,014973
    27.08.2025
    RUB 0,017697
    RUB 0,017323
    RUB 0,017697
    RUB 0,016068
    26.08.2025
    RUB 0,022131
    RUB 0,017697
    RUB 0,040077
    RUB 0,01449

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 40 dakika ve 4 saniye

    Explore Our Other Products for MTG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.517
    2.78%
    Piyasa değeriRUB 2,22T
    HacimRUB 52,65B
    2
    RUB 4.321,7
    0.89%
    Piyasa değeriRUB 521,37B
    HacimRUB 33,9B
    3
    RUB 2,84
    3.60%
    Piyasa değeriRUB 169,12B
    HacimRUB 7,96B
    5
    RUB 852,63
    1.12%
    Piyasa değeriRUB 118,64B
    HacimRUB 1,39B
    6
    RUB 207,61
    5.30%
    Piyasa değeriRUB 112,36B
    HacimRUB 8,72B
    9
    RUB 0,213986
    2.76%
    Piyasa değeriRUB 32,26B
    HacimRUB 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6096
    RUB 0,453428
    0.48%
    Piyasa değeriRUB 19,52M
    HacimRUB 167.126
    6088
    RUB 0,087061
    0%
    Piyasa değeriRUB 19,11M
    HacimRUB 1.367
    6089
    RUB 0,00002657
    0.35%
    Piyasa değeriRUB 19,5M
    HacimRUB 3.382
    6090
    RUB 0,01951534
    5.38%
    Piyasa değeriRUB 19,49M
    HacimRUB 177
    6103
    RUB 0,01964246
    13.38%
    Piyasa değeriRUB 19,48M
    HacimRUB 948.452

    Data provided by Coingecko API