MTG Token (MTG) Valor real atual

MTG Token logo
MTGMTG Token
RUB 0,020164 -1.59%
Capitalização de mercado
RUB 20,16M
1.74%
Volume (24)
RUB 1 557 232
0.07%
Fornecimento em circulação
1 000 000 000 MTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MTG

MTG Token Preço hoje

MTG Token Preço
RUB 0,02016391

Alteração de preço

RUB -0,00032527796
1.59%
24h Baixo / 24h Alto
RUB 0,01857982 / RUB 0,02338666

Volume

RUB 1 557 232
0.07%
Volume / Limite de mercado
0,077228665
Dominio de mercado
0,0000062987568%
Posição de mercado
#6029

Fornecimento de MTG Token

Fornecimento em circulação
1 000 000 000 MTG
Fornecimento total
1 000 000 000 MTG
Fornecimento máximo
0 MTG

MTG Token Capitalização de mercado

Capitalização de mercado
RUB 20 163 912
1.74%

Totalmente diluído
Limite de mercado

RUB 20 163 912
5.26%

MTG Token Preço Ontem

Baixa / Alta de ontem
RUB 0,019153278 / RUB 0,019159698
Abertura / Fecho de Ontem
RUB 0,019153278 / RUB 0,019159698
A mudança de ontem
5.26%
Volume de ontem
RUB 1 610 763,5

Histórico do preço do MTG Token

7 dias Baixa / 7 dias Alta
RUB 0,00018011192 / RUB 0,00072802082
30 dias Baixa / 30 dias Alta
RUB 0,018612425 / RUB 0,023394979
90 dias Baixa / 90 dias Alta
RUB 0,014966204 / RUB 0,058621639
52 Semana Baixa / 52 Semana Alta
RUB 0,014489812 / RUB 0,058621639
Máxima de todos os temposGen. 20, 2023 (2 anos atrás)
RUB 0,321005
93.72%
Baixa de todos os temposGoue. 25, 2025 (1 meses atrás)
RUB 0,00807108
149.83%

Data provided by Coingecko API

MTG para RUB

MTG Token
MTG TokenMTG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTG Safely with 3Commas

Use a proven backtested strategy for MTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MTG Token para Russian Ruble Gráfico de Preço (MTG para RUB)

    MTGRUB de TradingView

    MTG Token Trocas

    Instant crypto to crypto exchange coming soon!

    MTG Token Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,020775
    RUB 0
    RUB 0,023395
    RUB 0,018612
    31/08/2025
    RUB 0,020816
    RUB 0,020775
    RUB 0,058622
    RUB 0,01913
    30/08/2025
    RUB 0,015995
    RUB 0,020816
    RUB 0,029804
    RUB 0,014966
    29/08/2025
    RUB 0,015762
    RUB 0,015995
    RUB 0,018432
    RUB 0,015327
    28/08/2025
    RUB 0,017323
    RUB 0,015762
    RUB 0,017334
    RUB 0,014973
    27/08/2025
    RUB 0,017697
    RUB 0,017323
    RUB 0,017697
    RUB 0,016068
    26/08/2025
    RUB 0,022131
    RUB 0,017697
    RUB 0,040077
    RUB 0,01449

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 33 minutoss e 37 segundoss

    Explore Our Other Products for MTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 986
    1.25%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 39,82B
    2
    RUB 4 375,22
    0.66%
    Capitalização de mercadoRUB 528,27B
    VolumeRUB 28,08B
    4
    RUB 2,8
    0.53%
    Capitalização de mercadoRUB 166,68B
    VolumeRUB 6,26B
    5
    RUB 850,33
    0.51%
    Capitalização de mercadoRUB 118,38B
    VolumeRUB 1,39B
    6
    RUB 202,71
    1.72%
    Capitalização de mercadoRUB 109,68B
    VolumeRUB 6,38B
    10
    RUB 0,21238
    1.97%
    Capitalização de mercadoRUB 32,03B
    VolumeRUB 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    6027
    RUB 0,02008782
    0%
    Capitalização de mercadoRUB 20,09M
    VolumeRUB 520
    6028
    RUB 0,091671
    0.85%
    Capitalização de mercadoRUB 20,19M
    VolumeRUB 20 791
    6030
    RUB 0,04673035
    77.36%
    Capitalização de mercadoRUB 20,18M
    VolumeRUB 23,58M
    6031
    RUB 193,59
    0.19%
    Capitalização de mercadoRUB 20,12M
    VolumeRUB 15 258
    6032
    RUB 0,01120897
    2.80%
    Capitalização de mercadoRUB 20,12M
    VolumeRUB 5 199

    Data provided by Coingecko API