Mu Coin (MU) Canlı Fiyat

Mu Coin logo
MUMu Coin
INR 2,92 -1.07%
Piyasa değeri
INR 2,92M
0.73%
Hacim (24s)
INR 3.106
7.45%
Dolaşımdaki miktar
1.000.000 MU
Yayın tarihi
-

Data provided by Coingecko API

MU Fiyat İstatistikleri

Fiyat / Mu Coin Fiyatı Bugün

Mu Coin Fiyatı
INR 2,92

Fiyat Değişimi

INR -0,031654084
1.07%
24s Düşük / 24s Yüksek
INR 2,91 / INR 2,96

Alım Satım Hacmi

INR 3.106,48
7.45%
Hacim / Piyasa Değeri
0,0010629409
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9138

Mu Coin Arzı

Daloşımdaki Arz
1.000.000 MU
Toplam Arz
1.000.000 MU
Maks Arz
0 MU

Mu Coin piyasa değeri

Piyasa Değeri
INR 2.922.533
0.73%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.922.533
0.50%

Dünkü Mu Coin Fiyatı

Dünkü Düşük / Yüksek
INR 2,935685 / INR 2,938967
Dünkü Açılış / Kapanış
INR 2,938967 / INR 2,935685
Dünkü Değişim
0.59%
Dünkü Hacim
INR 2.495,5199

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,032156079 / INR 0,048284946
30g Düşük/30g Yüksek
INR 2,935685 / INR 2,9782953
90g Düşük/90g Yüksek
INR 2,8082386 / INR 2,9914095
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,8082386 / INR 4,6474268
Tüm Zamanlar YüksekNis 12, 2022 (3 yıl önce)
INR 248,09
98.82%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
INR 1,7
71.75%

Data provided by Coingecko API

MU'den INR'ye Dönüştürücü

Mu Coin
Mu CoinMU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MU Safely with 3Commas

Use a proven backtested strategy for MU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mu Coin Fiyat Tablosu (MU'den INR'ye)

    MUINR TradingView tarafından

    Mu Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Mu Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 2,961584
    INR 0
    INR 2,978295
    INR 2,935685
    26.08.2025
    INR 2,951588
    INR 2,961584
    INR 2,970673
    INR 2,938939
    25.08.2025
    INR 2,953671
    INR 2,951588
    INR 2,974548
    INR 2,94609
    24.08.2025
    INR 2,834419
    INR 2,953671
    INR 2,991409
    INR 2,808239
    23.08.2025
    INR 2,821588
    INR 2,834419
    INR 2,841039
    INR 2,812173
    22.08.2025
    INR 4,118145
    INR 2,821588
    INR 4,136933
    INR 2,820253
    21.08.2025
    INR 4,58813
    INR 4,118145
    INR 4,647427
    INR 4,116124

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 2 dakika ve 33 saniye

    Explore Our Other Products for MU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.061
    0.02%
    Piyasa değeriINR 2,23T
    HacimINR 37,67B
    2
    INR 4.459,43
    2.46%
    Piyasa değeriINR 538,3B
    HacimINR 32,19B
    3
    INR 2,96
    1.69%
    Piyasa değeriINR 176,26B
    HacimINR 6,89B
    5
    INR 869,52
    0.97%
    Piyasa değeriINR 121,02B
    HacimINR 1,82B
    6
    INR 210,65
    1.92%
    Piyasa değeriINR 113,87B
    HacimINR 13,21B
    9
    INR 0,220639
    0.17%
    Piyasa değeriINR 33,26B
    HacimINR 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9131
    Piyasa değeriINR 2,93M
    HacimINR 175.087
    9136
    INR 0,00292301
    0%
    Piyasa değeriINR 2,92M
    HacimINR 12.628
    9137
    INR 0,00292426
    2.82%
    Piyasa değeriINR 2,92M
    HacimINR 4.508
    9111
    INR 0,00365245
    15.02%
    Piyasa değeriINR 2,92M
    HacimINR 137.287
    9135
    INR 0,00307493
    1.64%
    Piyasa değeriINR 2,92M
    HacimINR 776.286

    Data provided by Coingecko API