Mu Coin (MU) Canlı Fiyat

Mu Coin logo
MUMu Coin
GBP 0,02457 -0.49%
Piyasa değeri
GBP 24.570
0.49%
Hacim (24s)
GBP 23
1.10%
Dolaşımdaki miktar
1.000.000 MU
Yayın tarihi
-

Data provided by Coingecko API

MU Fiyat İstatistikleri

Fiyat / Mu Coin Fiyatı Bugün

Mu Coin Fiyatı
GBP 0,02456977

Fiyat Değişimi

GBP -0,00012049405
0.49%
24s Düşük / 24s Yüksek
GBP 0,0244771 / GBP 0,02489078

Alım Satım Hacmi

GBP 23,39
1.10%
Hacim / Piyasa Değeri
0,00095197395
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9117

Mu Coin Arzı

Daloşımdaki Arz
1.000.000 MU
Toplam Arz
1.000.000 MU
Maks Arz
0 MU

Mu Coin piyasa değeri

Piyasa Değeri
GBP 24.570
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 24.570
0.68%

Dünkü Mu Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,02462679 / GBP 0,024847768
Dünkü Açılış / Kapanış
GBP 0,024847768 / GBP 0,02462679
Dünkü Değişim
0.68%
Dünkü Hacim
GBP 26,184503

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,032156079 / GBP 0,034253551
30g Düşük/30g Yüksek
GBP 0,02462679 / GBP 0,024979274
90g Düşük/90g Yüksek
GBP 0,02462679 / GBP 0,025238086
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,023812466 / GBP 0,03531151
Tüm Zamanlar YüksekNis 12, 2022 (3 yıl önce)
GBP 2,51
99.02%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
GBP 0,01453182
69.06%

Data provided by Coingecko API

MU'den GBP'ye Dönüştürücü

Mu Coin
Mu CoinMU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MU Safely with 3Commas

Use a proven backtested strategy for MU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mu Coin Fiyat Tablosu (MU'den GBP'ye)

    MUGBP TradingView tarafından

    Mu Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Mu Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,024828
    GBP 0
    GBP 0,024938
    GBP 0,024627
    27.08.2025
    GBP 0,025071
    GBP 0,024828
    GBP 0,025238
    GBP 0,024812
    26.08.2025
    GBP 0,025045
    GBP 0,025071
    GBP 0,02515
    GBP 0,02488
    25.08.2025
    GBP 0,025033
    GBP 0,025045
    GBP 0,025221
    GBP 0,02493
    24.08.2025
    GBP 0,024001
    GBP 0,025033
    GBP 0,025336
    GBP 0,023887
    23.08.2025
    GBP 0,023892
    GBP 0,024001
    GBP 0,024057
    GBP 0,023812
    22.08.2025
    GBP 0,035154
    GBP 0,023892
    GBP 0,035312
    GBP 0,023881

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 32 dakika ve 12 saniye

    Explore Our Other Products for MU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.353
    3.57%
    Piyasa değeriGBP 2,16T
    HacimGBP 51,9B
    2
    GBP 4.359,82
    3.28%
    Piyasa değeriGBP 526,59B
    HacimGBP 36,49B
    4
    GBP 2,8
    5.76%
    Piyasa değeriGBP 166,46B
    HacimGBP 7,26B
    5
    GBP 858,29
    1.95%
    Piyasa değeriGBP 119,41B
    HacimGBP 1,53B
    6
    GBP 203,21
    5.33%
    Piyasa değeriGBP 109,8B
    HacimGBP 13,48B
    10
    GBP 0,212337
    5.03%
    Piyasa değeriGBP 31,98B
    HacimGBP 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9114
    GBP 0,00002553
    6.29%
    Piyasa değeriGBP 24.642
    HacimGBP 18
    9115
    GBP 0,00006723
    4.53%
    Piyasa değeriGBP 24.611
    HacimGBP 5
    9116
    GBP 0,00740039
    1.07%
    Piyasa değeriGBP 24.585
    HacimGBP 42
    9119
    GBP 0,00002459
    4.56%
    Piyasa değeriGBP 24.545
    HacimGBP 3
    9120
    GBP 0,00040979
    3.82%
    Piyasa değeriGBP 24.544
    HacimGBP 235

    Data provided by Coingecko API