Multichain Bridged USDC (Fantom) (USDC) Canlı Fiyat

Multichain Bridged USDC (Fantom) logo
USDCMultichain Bridged USDC (Fantom)
0,04425+ 1.72%
Piyasa değeri
€8,01M
1.72%
Hacim (24s)
28.865
0.23%
Dolaşımdaki miktar
181.110.960 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Multichain Bridged USDC (Fantom) Fiyatı Bugün

Multichain Bridged USDC (Fantom) Fiyatı
€0,04425027

Fiyat Değişimi

€0,00074942
1.72%
24s Düşük / 24s Yüksek
€0,04350085 / €0,04584631

Alım Satım Hacmi

€28.865
0.23%
Hacim / Piyasa Değeri
0,0036017279
Piyasa hakimiyeti
0,00023997951%
Piyasa sıralaması
#1811

Multichain Bridged USDC (Fantom) Arzı

Daloşımdaki Arz
181.110.963,735 USDC
Toplam Arz
181.110.963,735 USDC
Maks Arz
0 USDC

Multichain Bridged USDC (Fantom) piyasa değeri

Piyasa Değeri
€8.014.209
1.72%

Tamamen Seyreltilmiş
Piyasa değeri

€8.014.209
1.06%

Dünkü Multichain Bridged USDC (Fantom) Fiyatı

Dünkü Düşük / Yüksek
€0,0435066 / €0,044068828
Dünkü Açılış / Kapanış
€0,044068828 / €0,0435066
Dünkü Değişim
1.06%
Dünkü Hacim
€1.731,8055

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,050901146 / €0,058874712
30g Düşük/30g Yüksek
€0,0435066 / €0,048329197
90g Düşük/90g Yüksek
€0,0435066 / €0,048712301
52 Hafta Düşük / 52 Hafta Yüksek
€0,0435066 / €0,050438731
Tüm Zamanlar YüksekHaz 13, 2024 (1 yıl önce)
€1,012
95.64%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,02509683
75.85%

Data provided by Coingecko API

USDC'den EUR'ye Dönüştürücü

Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Multichain Bridged USDC (Fantom) Fiyat Tablosu (USDC'den EUR'ye)

    USDCEUR TradingView tarafından

    Multichain Bridged USDC (Fantom) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €95.436.449
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7.330.909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0003
    €362.181
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00006
    €0
    Recently

    Multichain Bridged USDC (Fantom) Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,046703
    €0
    €0,047254
    €0,043507
    31.08.2025
    €0,047585
    €0,046703
    €0,048473
    €0,045696
    30.08.2025
    €0,04739
    €0,047585
    €0,048145
    €0,046853
    29.08.2025
    €0,048576
    €0,04739
    €0,048974
    €0,046226
    28.08.2025
    €0,047688
    €0,048576
    €0,050439
    €0,047229
    27.08.2025
    €0,048871
    €0,047688
    €0,049248
    €0,047882
    26.08.2025
    €0,046566
    €0,048871
    €0,049428
    €0,045892

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 54 dakika ve 9 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.983
    3.05%
    Piyasa değeri€2,21T
    Hacim€52,56B
    2
    4.317,74
    1.31%
    Piyasa değeri€522,4B
    Hacim€35,25B
    3
    2,84
    4.27%
    Piyasa değeri€169,18B
    Hacim€7,83B
    5
    853,09
    1.29%
    Piyasa değeri€118,78B
    Hacim€1,38B
    6
    207,19
    6.32%
    Piyasa değeri€112,15B
    Hacim€8,58B
    9
    0,21
    4.08%
    Piyasa değeri€32,4B
    Hacim€2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1806
    Piyasa değeri€8M
    Hacim€1,32M
    1809
    0,01
    5.91%
    Piyasa değeri€8M
    Hacim€63.180
    1810
    Piyasa değeri€7,99M
    Hacim€225
    1812
    0,0009717
    2.21%
    Piyasa değeri€7,96M
    Hacim€34.992
    1813
    0,83
    7.48%
    Piyasa değeri€7,95M
    Hacim€18.434

    Data provided by Coingecko API