VON (VON) Canlı Fiyat

VON logo
VONVON
0,000021+ 10.86%
Piyasa değeri
€5,53M
10.71%
Hacim (24s)
73.199
1.53%
Dolaşımdaki miktar
262.401.450.000 VON
Yayın tarihi
-

Data provided by Coingecko API

VON Fiyat İstatistikleri

Fiyat / VON Fiyatı Bugün

VON Fiyatı
€0,0000211

Fiyat Değişimi

€0,00000207
10.86%
24s Düşük / 24s Yüksek
€0,00001787 / €0,00002215

Alım Satım Hacmi

€73.199
1.53%
Hacim / Piyasa Değeri
0,013240988
Piyasa hakimiyeti
0,00016145156%
Piyasa sıralaması
#2110

VON Arzı

Daloşımdaki Arz
262.401.454.156,386 VON
Toplam Arz
1.000.000.000.000 VON
Maks Arz
1.000.000.000.000 VON

VON piyasa değeri

Piyasa Değeri
€5.528.213
10.71%

Tamamen Seyreltilmiş
Piyasa değeri

€21.067.768
13.48%

Dünkü VON Fiyatı

Dünkü Düşük / Yüksek
€0,000018559915 / €0,000018570234
Dünkü Açılış / Kapanış
€0,000018559915 / €0,000018570234
Dünkü Değişim
13.65%
Dünkü Hacim
€46.037,672

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000019887456 / €0,000025387761
30g Düşük/30g Yüksek
€0,000017494819 / €0,000019344308
90g Düşük/90g Yüksek
€0,000017016006 / €0,000019344308
52 Hafta Düşük / 52 Hafta Yüksek
€0,000017016006 / €0,000019344308
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
€0,00088785
97.62%
Tüm Zamanlar DüşükOca 13, 2025 (7 ay önce)
€0,00000488
332.26%

Data provided by Coingecko API

VON'den EUR'ye Dönüştürücü

VON
VONVON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VON Safely with 3Commas

Use a proven backtested strategy for VON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VON Fiyat Tablosu (VON'den EUR'ye)

    VONEUR TradingView tarafından

    VON Borsaları

    Instant crypto to crypto exchange coming soon!

    VON Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000018
    €0
    €0,000019
    €0,000018
    30.08.2025
    €0,000018
    €0,000018
    €0,000018
    €0,000017
    29.08.2025
    €0,000018
    €0,000018
    €0,000018
    €0,000018
    28.08.2025
    €0,000018
    €0,000018
    €0,000018
    €0,000018
    27.08.2025
    €0,000019
    €0,000018
    €0,000019
    €0,000018
    26.08.2025
    €0,000019
    €0,000019
    €0,000019
    €0,000019
    25.08.2025
    €0,000019
    €0,000019
    €0,000019
    €0,000019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 46 dakika ve 22 saniye

    Explore Our Other Products for VON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.976
    0.02%
    Piyasa değeri€2,17T
    Hacim€38,89B
    2
    4.330,86
    3.20%
    Piyasa değeri€522,38B
    Hacim€28,2B
    4
    2,73
    2.86%
    Piyasa değeri€162,26B
    Hacim€7,21B
    5
    846,17
    2.14%
    Piyasa değeri€117,7B
    Hacim€1,46B
    6
    198,8
    3.04%
    Piyasa değeri€107,48B
    Hacim€6,98B
    9
    0,21
    3.17%
    Piyasa değeri€31,79B
    Hacim€2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2107
    0,02
    0.55%
    Piyasa değeri€5,54M
    Hacim€168.188
    2108
    0,12
    4.76%
    Piyasa değeri€5,54M
    Hacim€134.793
    2109
    0,00024148
    3.04%
    Piyasa değeri€5,54M
    Hacim€12.778
    2111
    1,11
    4.74%
    Piyasa değeri€5,53M
    Hacim€77.052
    2112
    0,00179689
    3.55%
    Piyasa değeri€5,52M
    Hacim€13.505

    Data provided by Coingecko API