Multichain Bridged USDC (Fantom) (USDC) Canlı Fiyat

Multichain Bridged USDC (Fantom) logo
USDCMultichain Bridged USDC (Fantom)
GBP 0,038285 -4.91%
Piyasa değeri
GBP 6,93M
5.34%
Hacim (24s)
GBP 2.634
0.22%
Dolaşımdaki miktar
181.110.960 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Multichain Bridged USDC (Fantom) Fiyatı Bugün

Multichain Bridged USDC (Fantom) Fiyatı
GBP 0,03828518

Fiyat Değişimi

GBP -0,0019769376
4.91%
24s Düşük / 24s Yüksek
GBP 0,03760462 / GBP 0,04097742

Alım Satım Hacmi

GBP 2.633,51
0.22%
Hacim / Piyasa Değeri
0,00037994065
Piyasa hakimiyeti
0,00023460257%
Piyasa sıralaması
#1789

Multichain Bridged USDC (Fantom) Arzı

Daloşımdaki Arz
181.110.963,735 USDC
Toplam Arz
181.110.963,735 USDC
Maks Arz
0 USDC

Multichain Bridged USDC (Fantom) piyasa değeri

Piyasa Değeri
GBP 6.931.372
5.34%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.931.372
1.09%

Dünkü Multichain Bridged USDC (Fantom) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,037618418 / GBP 0,038100756
Dünkü Açılış / Kapanış
GBP 0,038100756 / GBP 0,037618418
Dünkü Değişim
1.12%
Dünkü Hacim
GBP 1.497,2737

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,052693232 / GBP 0,058874712
30g Düşük/30g Yüksek
GBP 0,037618418 / GBP 0,04183496
90g Düşük/90g Yüksek
GBP 0,037618418 / GBP 0,042577338
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,037618418 / GBP 0,043578414
Tüm Zamanlar YüksekHaz 13, 2024 (1 yıl önce)
GBP 0,853922
95.52%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,0215255
77.81%

Data provided by Coingecko API

USDC'den GBP'ye Dönüştürücü

Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Multichain Bridged USDC (Fantom) Fiyat Tablosu (USDC'den GBP'ye)

    USDCGBP TradingView tarafından

    Multichain Bridged USDC (Fantom) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,7382
    USDC/GBP
    GBP 0,0001
    GBP 5.531.610
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1.771.670
    Recently

    Multichain Bridged USDC (Fantom) Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,040432
    GBP 0
    GBP 0,040932
    GBP 0,037618
    31.08.2025
    GBP 0,041181
    GBP 0,040432
    GBP 0,042577
    GBP 0,040197
    30.08.2025
    GBP 0,041005
    GBP 0,041181
    GBP 0,041659
    GBP 0,040541
    29.08.2025
    GBP 0,041998
    GBP 0,041005
    GBP 0,042306
    GBP 0,040035
    28.08.2025
    GBP 0,041132
    GBP 0,041998
    GBP 0,043578
    GBP 0,040727
    27.08.2025
    GBP 0,042203
    GBP 0,041132
    GBP 0,042436
    GBP 0,041299
    26.08.2025
    GBP 0,040202
    GBP 0,042203
    GBP 0,042696
    GBP 0,039658

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 47 dakika ve 58 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.136
    1.04%
    Piyasa değeriGBP 2,18T
    HacimGBP 42,7B
    2
    GBP 4.309,49
    1.80%
    Piyasa değeriGBP 520,4B
    HacimGBP 31,92B
    4
    GBP 2,76
    0.24%
    Piyasa değeriGBP 163,73B
    HacimGBP 8,13B
    5
    GBP 845,39
    1.33%
    Piyasa değeriGBP 117,72B
    HacimGBP 1,32B
    6
    GBP 197,28
    1.47%
    Piyasa değeriGBP 106,69B
    HacimGBP 7,29B
    10
    GBP 0,210869
    1.25%
    Piyasa değeriGBP 31,7B
    HacimGBP 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1786
    GBP 0,115769
    0.27%
    Piyasa değeriGBP 6,96M
    HacimGBP 1,09M
    1787
    GBP 0,00001655
    2.61%
    Piyasa değeriGBP 6,95M
    HacimGBP 4,13M
    1788
    GBP 3,06
    2.04%
    Piyasa değeriGBP 6,94M
    HacimGBP 45.136
    1790
    GBP 2,26
    0.56%
    Piyasa değeriGBP 6,89M
    HacimGBP 50
    1791
    GBP 0,00060094
    7.76%
    Piyasa değeriGBP 6,87M
    HacimGBP 19,01M

    Data provided by Coingecko API