Multichain Bridged USDC (Fantom) (USDC) Valor real atual

Multichain Bridged USDC (Fantom) logo
USDCMultichain Bridged USDC (Fantom)
0,048715 -3.35%
Capitalização de mercado
€8,82M
3.62%
Volume (24)
5 968
2.66%
Fornecimento em circulação
181 110 960 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Multichain Bridged USDC (Fantom) Preço hoje

Multichain Bridged USDC (Fantom) Preço
€0,04871466

Alteração de preço

€-0,0016909977
3.35%
24h Baixo / 24h Alto
€0,04790959 / €0,053837

Volume

€5 968,29
2.66%
Volume / Limite de mercado
0,00067674999
Dominio de mercado
0,00026173694%
Posição de mercado
#1761

Fornecimento de Multichain Bridged USDC (Fantom)

Fornecimento em circulação
181 110 963,735 USDC
Fornecimento total
181 110 963,735 USDC
Fornecimento máximo
0 USDC

Multichain Bridged USDC (Fantom) Capitalização de mercado

Capitalização de mercado
€8 819 047
3.62%

Totalmente diluído
Limite de mercado

€8 819 047
4.38%

Multichain Bridged USDC (Fantom) Preço Ontem

Baixa / Alta de ontem
€0,050507495 / €0,051340524
Abertura / Fecho de Ontem
€0,050507495 / €0,051340524
A mudança de ontem
4.34%
Volume de ontem
€5 055,369

Histórico do preço do Multichain Bridged USDC (Fantom)

7 dias Baixa / 7 dias Alta
€0,052186366 / €0,062941285
30 dias Baixa / 30 dias Alta
€0,050038754 / €0,053837395
90 dias Baixa / 90 dias Alta
€0,046651009 / €0,053837395
52 Semana Baixa / 52 Semana Alta
€0,044826419 / €0,053837395
Máxima de todos os temposMezh. 13, 2024 (1 anos atrás)
€1,012
95.19%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,02509683
94.11%

Data provided by Coingecko API

USDC para EUR

Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Multichain Bridged USDC (Fantom) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Multichain Bridged USDC (Fantom) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDC/EUR
    €0,0001
    €76 430 062
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0002
    €340 427
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDC/EUR
    €0,00025
    €0
    Recently

    Multichain Bridged USDC (Fantom) Dados Históricos de Preços (EUR)

    Data
    24/08/2025
    €0,050962
    €0
    €0,053837
    €0,050039
    23/08/2025
    €0,051398
    €0,050962
    €0,052269
    €0,050169
    22/08/2025
    €0,048017
    €0,051398
    €0,051853
    €0,047703
    21/08/2025
    €0,049248
    €0,048017
    €0,049248
    €0,046651
    20/08/2025
    €0,044868
    €0,049248
    €0,049168
    €0,044826
    19/08/2025
    €0,048335
    €0,044868
    €0,049032
    €0,045229
    18/08/2025
    €0,048551
    €0,048335
    €0,048801
    €0,045578

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 29 minutoss e 39 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 058
    2.08%
    Capitalização de mercado€2,23T
    Volume€56,08B
    2
    4 659,78
    2.49%
    Capitalização de mercado€563,2B
    Volume€53,72B
    3
    2,96
    1.92%
    Capitalização de mercado€175,98B
    Volume€6,99B
    5
    867,07
    0.48%
    Capitalização de mercado€120,77B
    Volume€2,19B
    6
    198,68
    3.28%
    Capitalização de mercado€107,45B
    Volume€13,82B
    10
    0,22
    4.32%
    Capitalização de mercado€33,24B
    Volume€3,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1757
    0,01
    4.45%
    Capitalização de mercado€8,85M
    Volume€1 455
    Capitalização de mercado€8,83M
    Volume€5 989
    1760
    0,81
    1.39%
    Capitalização de mercado€8,83M
    Volume€639 143
    1762
    0,02
    5.38%
    Capitalização de mercado€8,82M
    Volume€11 666
    1768
    0,44
    0.29%
    Capitalização de mercado€8,81M
    Volume€13 144

    Data provided by Coingecko API