mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
0.843046 -1.58%
Market Cap
€2.42M
1.58%
Volume (24)
130
20.76%
Circulating Supply
2,875,949 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

mStable USD Price Today

mStable USD Price
€0.843046

Price Change

€-0.013491606
1.58%
24h Low / 24h High
€0.842009 / €0.856641

Trading Volume

€130.14
20.76%
Volume / Market Cap
0.000053675763
Market Dominance
0.000072217178%
Market Rank
#2865

mStable USD Supply

Circulating Supply
2,875,948.713 MUSD
Total Supply
2,875,948.713 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
€2,424,558
1.58%

Fully Diluted
Market Cap

€2,424,558
0.20%

mStable USD Price Yesterday

Yesterday's Low / High
€0.84473283 / €0.8448065
Yesterday's Open / Close
€0.8448065 / €0.84473283
Yesterday's Change
0.20%
Yesterday's Volume
€130.42008

mStable USD Price History

7d Low / 7d High
€0.9500783 / €1.0224933
30d Low / 30d High
€0.84234416 / €0.85750531
90d Low / 90d High
€0.81486695 / €0.87056819
52 Week Low / 52 Week High
€0.81486695 / €0.87056819
All Time HighJul 25, 2022 (3 years ago)
€2.66
68.25%
All Time LowJun 19, 2023 (2 years ago)
€0.43268
95.03%

Data provided by Coingecko API

MUSD to EUR converter

mStable USD
mStable USDMUSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to EUR)

MUSDEUR by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (EUR)

Date
9/27/2025
€0.856364
€0
€0.856641
€0.842344
9/26/2025
€0.855181
€0.856364
€0.857505
€0.854595
9/25/2025
€0.852784
€0.855181
€0.857203
€0.814867
9/24/2025
€0.841845
€0.852784
€0.870568
€0.840656
9/23/2025
€0.847642
€0.841845
€0.854024
€0.834801
9/22/2025
€0.852894
€0.847642
€0.860582
€0.845181
9/21/2025
€0.851788
€0.852894
€0.85306
€0.851141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 29 minutes and 42 seconds

Explore Our Other Products for MUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,564
0.05%
Market Cap€2.18T
Volume€23.55B
2
4,012.36
0.16%
Market Cap€484.1B
Volume€16.87B
4
2.8
0.79%
Market Cap€167.34B
Volume€2.94B
5
971.25
1.32%
Market Cap€135.09B
Volume€1.53B
6
202.24
1.02%
Market Cap€109.89B
Volume€3.94B
8
0.23
1.20%
Market Cap€34.62B
Volume€1.26B

Data provided by Coingecko API

More Cryptocurrencies

2862
0.0024642
0%
Market Cap€2.42M
Volume€3
2863
0.00247382
38.61%
Market Cap€2.43M
Volume€635,982
2864
0.00242575
0.90%
Market Cap€2.43M
Volume€125,389
2866
0.02
7.02%
Market Cap€2.42M
Volume€189,549
Market Cap€2.42M
Volume€214

Data provided by Coingecko API