Must (MUST) Canlı Fiyat

Must logo
MUSTMust
BRL 6,74+ 2.89%
Piyasa değeri
BRL 683.153
2.90%
Hacim (24s)
BRL 1.630
7.94%
Dolaşımdaki miktar
101.391 MUST
Yayın tarihi
-

Data provided by Coingecko API

MUST Fiyat İstatistikleri

Fiyat / Must Fiyatı Bugün

Must Fiyatı
BRL 6,74

Fiyat Değişimi

BRL 0,189149
2.89%
24s Düşük / 24s Yüksek
BRL 6,44 / BRL 6,78

Alım Satım Hacmi

BRL 1.630,47
7.94%
Hacim / Piyasa Değeri
0,0023866835
Piyasa hakimiyeti
0,0000031562971%
Piyasa sıralaması
#7033

Must Arzı

Daloşımdaki Arz
101.391,379 MUST
Toplam Arz
1.000.000 MUST
Maks Arz
1.000.000 MUST

Must piyasa değeri

Piyasa Değeri
BRL 683.153
2.90%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.737.782
1.99%

Dünkü Must Fiyatı

Dünkü Düşük / Yüksek
BRL 6,5868639 / BRL 6,6253408
Dünkü Açılış / Kapanış
BRL 6,6253408 / BRL 6,5868639
Dünkü Değişim
2.03%
Dünkü Hacim
BRL 1.456,2547

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1847407 / BRL 1,3270533
30g Düşük/30g Yüksek
BRL 6,426863 / BRL 6,6253408
90g Düşük/90g Yüksek
BRL 6,426863 / BRL 6,7116148
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,426863 / BRL 7,2315494
Tüm Zamanlar YüksekŞub 4, 2021 (4 yıl önce)
BRL 3.465,63
99.81%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
BRL 4,34
55.40%

Data provided by Coingecko API

MUST'den BRL'ye Dönüştürücü

Must
MustMUST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUST Safely with 3Commas

Use a proven backtested strategy for MUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Must Fiyat Tablosu (MUST'den BRL'ye)

    MUSTBRL TradingView tarafından

    Must Borsaları

    Instant crypto to crypto exchange coming soon!

    Must Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 6,504838
    BRL 0
    BRL 6,625341
    BRL 6,459947
    29.08.2025
    BRL 6,623909
    BRL 6,504838
    BRL 6,69698
    BRL 6,426863
    28.08.2025
    BRL 6,597607
    BRL 6,623909
    BRL 6,704697
    BRL 6,556071
    27.08.2025
    BRL 6,716992
    BRL 6,597607
    BRL 6,71822
    BRL 6,610438
    26.08.2025
    BRL 6,477139
    BRL 6,716992
    BRL 6,722322
    BRL 6,464352
    25.08.2025
    BRL 6,982927
    BRL 6,477139
    BRL 6,993241
    BRL 6,54519
    24.08.2025
    BRL 7,10872
    BRL 6,982927
    BRL 7,231549
    BRL 6,893052

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 16 dakika ve 53 saniye

    Explore Our Other Products for MUST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.750
    0.26%
    Piyasa değeriBRL 2,16T
    HacimBRL 22,15B
    2
    BRL 4.452,44
    1.27%
    Piyasa değeriBRL 537,41B
    HacimBRL 18,36B
    3
    BRL 2,83
    0.09%
    Piyasa değeriBRL 168,5B
    HacimBRL 3,29B
    5
    BRL 858,65
    0.30%
    Piyasa değeriBRL 119,52B
    HacimBRL 719,26M
    6
    BRL 203,55
    0.68%
    Piyasa değeriBRL 110,13B
    HacimBRL 5,42B
    9
    BRL 0,22
    0.51%
    Piyasa değeriBRL 32,87B
    HacimBRL 922,97M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7031
    BRL 0,00000163
    0.80%
    Piyasa değeriBRL 685.075
    HacimBRL 1.193
    7034
    BRL 0,03
    1.12%
    Piyasa değeriBRL 684.752
    HacimBRL 95.017
    7035
    BRL 0,4
    0.16%
    Piyasa değeriBRL 683.880
    HacimBRL 4
    7039
    BRL 0,0006821
    1.04%
    Piyasa değeriBRL 681.756
    HacimBRL 229.411
    7040
    BRL 0,00068158
    3.82%
    Piyasa değeriBRL 681.583
    HacimBRL 44.995

    Data provided by Coingecko API