Must (MUST) Valor real atual

Must logo
MUSTMust
BRL 6,28 -5.49%
Capitalização de mercado
BRL 637 012
5.43%
Volume (24)
BRL 16 608
9.12%
Fornecimento em circulação
101 391 MUST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUST

Must Preço hoje

Must Preço
BRL 6,28

Alteração de preço

BRL -0,36522196
5.49%
24h Baixo / 24h Alto
BRL 6,13 / BRL 6,74

Volume

BRL 16 607,86
9.12%
Volume / Limite de mercado
0,026071503
Dominio de mercado
0,0000029654245%
Posição de mercado
#7229

Fornecimento de Must

Fornecimento em circulação
101 391,379 MUST
Fornecimento total
1 000 000 MUST
Fornecimento máximo
1 000 000 MUST

Must Capitalização de mercado

Capitalização de mercado
BRL 637 012
5.43%

Totalmente diluído
Limite de mercado

BRL 6 282 702
1.47%

Must Preço Ontem

Baixa / Alta de ontem
BRL 6,1857133 / BRL 6,1976309
Abertura / Fecho de Ontem
BRL 6,1857133 / BRL 6,1976309
A mudança de ontem
1.43%
Volume de ontem
BRL 16 341,328

Histórico do preço do Must

7 dias Baixa / 7 dias Alta
BRL 1,1276117 / BRL 1,263615
30 dias Baixa / 30 dias Alta
BRL 6,1411987 / BRL 6,7569436
90 dias Baixa / 90 dias Alta
BRL 6,1411987 / BRL 6,8963748
52 Semana Baixa / 52 Semana Alta
BRL 6,1411987 / BRL 6,8963748
Máxima de todos os temposCʼhwe. 4, 2021 (4 anos atrás)
BRL 3 465,63
99.82%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
BRL 4,34
44.91%

Data provided by Coingecko API

MUST para BRL

Must
MustMUST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUST Safely with 3Commas

Use a proven backtested strategy for MUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Must para Brazilian Real Gráfico de Preço (MUST para BRL)

    MUSTBRL de TradingView

    Must Trocas

    Instant crypto to crypto exchange coming soon!

    Must Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 6,72544
    BRL 0
    BRL 6,741181
    BRL 6,141199
    03/09/2025
    BRL 6,862166
    BRL 6,72544
    BRL 6,873893
    BRL 6,695016
    02/09/2025
    BRL 6,663569
    BRL 6,862166
    BRL 6,896375
    BRL 6,663215
    01/09/2025
    BRL 6,751823
    BRL 6,663569
    BRL 6,84829
    BRL 6,653498
    31/08/2025
    BRL 6,579224
    BRL 6,751823
    BRL 6,86448
    BRL 6,579224
    30/08/2025
    BRL 6,504838
    BRL 6,579224
    BRL 6,625341
    BRL 6,459947
    29/08/2025
    BRL 6,623909
    BRL 6,504838
    BRL 6,69698
    BRL 6,426863

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 59 minutoss e 54 segundoss

    Explore Our Other Products for MUST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 621
    1.78%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 41,7B
    2
    BRL 4 404,98
    0.78%
    Capitalização de mercadoBRL 531,24B
    VolumeBRL 30,7B
    3
    BRL 2,84
    0.12%
    Capitalização de mercadoBRL 169B
    VolumeBRL 4,48B
    5
    BRL 849,31
    0.19%
    Capitalização de mercadoBRL 118,22B
    VolumeBRL 786,61M
    6
    BRL 206,57
    0.29%
    Capitalização de mercadoBRL 111,82B
    VolumeBRL 5,53B
    9
    BRL 0,22
    0.79%
    Capitalização de mercadoBRL 32,68B
    VolumeBRL 1,32B

    Data provided by Coingecko API

    Mais criptomoedas

    7174
    BRL 0,00006549
    0.20%
    Capitalização de mercadoBRL 654 331
    VolumeBRL 254 264
    7198
    BRL 0,01
    0.56%
    Capitalização de mercadoBRL 653 646
    VolumeBRL 961
    7200
    BRL 0,00000158
    1.31%
    Capitalização de mercadoBRL 652 408
    VolumeBRL 308

    Data provided by Coingecko API