Must (MUST) Live Price

Must logo
MUSTMust
BRL 12.5 -0.14%
Market Cap
BRL 1.27M
0.12%
Volume (24)
BRL 1,319
26.22%
Circulating Supply
101,391 MUST
Issue Date
-

Data provided by Coingecko API

MUST price Statistics

Must Price Today

Must Price
BRL 12.5

Price Change

BRL -0.017212556
0.14%
24h Low / 24h High
BRL 12.24 / BRL 12.79

Trading Volume

BRL 1,319.26
26.22%
Volume / Market Cap
0.0010404168
Market Dominance
0.0000064969563%
Market Rank
#5397

Must Supply

Circulating Supply
101,391.379 MUST
Total Supply
1,000,000 MUST
Max Supply
1,000,000 MUST

Must Market Cap

Market Cap
BRL 1,268,011
0.12%

Fully Diluted
Market Cap

BRL 12,506,107
0.49%

Must Price Yesterday

Yesterday's Low / High
BRL 12.441694 / BRL 12.449772
Yesterday's Open / Close
BRL 12.449772 / BRL 12.441694
Yesterday's Change
0.44%
Yesterday's Volume
BRL 1,698.1363

Must Price History

7d Low / 7d High
BRL 2.0911806 / BRL 2.5050353
30d Low / 30d High
BRL 12.149341 / BRL 12.646553
90d Low / 90d High
BRL 12.149341 / BRL 13.69187
52 Week Low / 52 Week High
BRL 12.149341 / BRL 14.916666
All Time HighFeb 4, 2021 (4 years ago)
BRL 3,465.63
99.64%
All Time LowFeb 9, 2025 (1 days ago)
BRL 12.11
3.54%

Data provided by Coingecko API

MUST to BRL converter

Must
MustMUST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Must Price Chart (MUST to BRL)

MUSTBRL by TradingView

Must Exchanges

Instant crypto to crypto exchange coming soon!

Must Historical Price Data (BRL)

Date
2/10/2025
BRL 12.247475
BRL 0
BRL 12.646553
BRL 12.149341
2/9/2025
BRL 12.584441
BRL 12.247475
BRL 12.668266
BRL 12.177023
2/8/2025
BRL 13.259781
BRL 12.584441
BRL 13.416323
BRL 12.396689
2/7/2025
BRL 13.668228
BRL 13.259781
BRL 13.735079
BRL 13.072571
2/6/2025
BRL 14.156634
BRL 13.668228
BRL 14.388914
BRL 13.583337
2/5/2025
BRL 14.165859
BRL 14.156634
BRL 14.532546
BRL 14.124752
2/4/2025
BRL 14.916666
BRL 14.165859
BRL 14.916666
BRL 13.862847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,062
1.08%
Market CapBRL 1.93T
VolumeBRL 31.21B
2
BRL 2,655.46
0.67%
Market CapBRL 320.56B
VolumeBRL 17.87B
3
BRL 2.47
0.42%
Market CapBRL 142.69B
VolumeBRL 4.01B
5
BRL 199.78
3.87%
Market CapBRL 97.81B
VolumeBRL 4.74B
6
BRL 633.44
4.10%
Market CapBRL 92.54B
VolumeBRL 1.33B
8
BRL 0.26
2.45%
Market CapBRL 38.45B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5304
BRL 0.00139399
5.81%
Market CapBRL 1.39M
VolumeBRL 25,522
5307
BRL 0.03
1.47%
Market CapBRL 1.39M
VolumeBRL 515,810
5292
BRL 0.00138381
17.62%
Market CapBRL 1.39M
VolumeBRL 63,321
5305
BRL 0.01
15.64%
Market CapBRL 1.39M
VolumeBRL 22,619
5303
BRL 0.00139557
3.71%
Market CapBRL 1.39M
VolumeBRL 9,764
5306
BRL 0.00139075
25.44%
Market CapBRL 1.39M
VolumeBRL 3.23M
5308
BRL 0.04
0.64%
Market CapBRL 1.39M
VolumeBRL 364,615
5309
BRL 0.00056417
1.05%
Market CapBRL 1.38M
VolumeBRL 1,145
5310
BRL 0.06
2.94%
Market CapBRL 1.38M
VolumeBRL 718
5311
BRL 0.00138775
0.21%
Market CapBRL 1.38M
VolumeBRL 9,964
5285
BRL 0.00139856
8.78%
Market CapBRL 1.38M
VolumeBRL 261,862
5312
BRL 0.06
0%
Market CapBRL 1.38M
VolumeBRL 76,633
5314
BRL 0.0017303
3.06%
Market CapBRL 1.38M
VolumeBRL 57,984
Market CapBRL 1.38M
VolumeBRL 11,571
5317
BRL 0.0013776
1.91%
Market CapBRL 1.38M
VolumeBRL 2,709
5316
BRL 0.00138058
36.88%
Market CapBRL 1.38M
VolumeBRL 854,158
5315
BRL 0.15
0.34%
Market CapBRL 1.38M
VolumeBRL 19
5319
BRL 0.00137814
0.55%
Market CapBRL 1.38M
VolumeBRL 10
5318
BRL 0.00000202
1.26%
Market CapBRL 1.37M
VolumeBRL 666,221
5321
BRL 0.00277615
0%
Market CapBRL 1.38M
VolumeBRL 42
5322
BRL 0.00000176
1.49%
Market CapBRL 1.37M
VolumeBRL 3,195
5324
BRL 0.00137159
1.93%
Market CapBRL 1.37M
VolumeBRL 11,967
5325
BRL 0.00005077
2.61%
Market CapBRL 1.37M
VolumeBRL 326,957
5323
BRL 5.83
0.20%
Market CapBRL 1.37M
VolumeBRL 0
5326
BRL 0.01
11.83%
Market CapBRL 1.37M
VolumeBRL 34,022
5327
BRL 0.0013686
8.82%
Market CapBRL 1.37M
VolumeBRL 8,153
5328
BRL 0.00136695
10.22%
Market CapBRL 1.37M
VolumeBRL 100,435
5329
BRL 0.16
7.11%
Market CapBRL 1.37M
VolumeBRL 1,269
5330
Market CapBRL 1.37M
VolumeBRL 434,412
5331
BRL 0.11
0.24%
Market CapBRL 1.36M
VolumeBRL 107
5332
BRL 0.01
1.84%
Market CapBRL 1.36M
VolumeBRL 62
5333
BRL 0.03
4.57%
Market CapBRL 1.36M
VolumeBRL 306,782
5334
BRL 0.00000002
2.64%
Market CapBRL 1.36M
VolumeBRL 241
5335
BRL 0.00136939
2.79%
Market CapBRL 1.36M
VolumeBRL 315,302
Market CapBRL 1.36M
VolumeBRL 742
5338
BRL 0.02
0.51%
Market CapBRL 1.36M
VolumeBRL 2,600
5336
BRL 0.01
0.36%
Market CapBRL 1.36M
VolumeBRL 820
5340
BRL 0.00018688
1.07%
Market CapBRL 1.36M
VolumeBRL 237
5339
BRL 0.01
0.18%
Market CapBRL 1.35M
VolumeBRL 2,304
5341
BRL 0.00000003
4.88%
Market CapBRL 1.35M
VolumeBRL 37,794
Market CapBRL 1.35M
VolumeBRL 164,401
5343
BRL 0.00134374
12.40%
Market CapBRL 1.35M
VolumeBRL 20,989
5344
Market CapBRL 1.35M
VolumeBRL 1,174
5345
BRL 0.00134282
3.46%
Market CapBRL 1.34M
VolumeBRL 18,915
5346
BRL 0.00000343
2.50%
Market CapBRL 1.34M
VolumeBRL 5,253
5348
BRL 0.07
4.22%
Market CapBRL 1.34M
VolumeBRL 130,844
5350
BRL 0.00134891
15.52%
Market CapBRL 1.33M
VolumeBRL 20,583
5349
BRL 0.02
4.03%
Market CapBRL 1.33M
VolumeBRL 366
5351
BRL 452.81
11.27%
Market CapBRL 1.34M
VolumeBRL 56,732
5353
Market CapBRL 1.33M
VolumeBRL 411
5354
BRL 0.82
0.60%
Market CapBRL 1.33M
VolumeBRL 192,559
5355
BRL 0.00004141
22.08%
Market CapBRL 1.33M
VolumeBRL 14,994
5356
Market CapBRL 1.33M
VolumeBRL 3,316
Market CapBRL 1.33M
VolumeBRL 78,795
5358
BRL 0.00132411
35.09%
Market CapBRL 1.33M
VolumeBRL 48,782
5359
BRL 0.00176272
4.13%
Market CapBRL 1.33M
VolumeBRL 1,362
5360
BRL 16.61
1.06%
Market CapBRL 1.33M
VolumeBRL 17
5364
BRL 0.00132655
6.59%
Market CapBRL 1.33M
VolumeBRL 54,764
5361
BRL 0.0000219
0.17%
Market CapBRL 1.33M
VolumeBRL 23
Market CapBRL 1.33M
VolumeBRL 19
5365
BRL 0.00166189
2.83%
Market CapBRL 1.32M
VolumeBRL 16,702
5366
BRL 0.08
69.21%
Market CapBRL 1.32M
VolumeBRL 996
5367
BRL 0.00132322
64.06%
Market CapBRL 1.32M
VolumeBRL 96,077
5320
BRL 0.00281121
10.45%
Market CapBRL 1.32M
VolumeBRL 28,614
5362
BRL 0.00000314
16.88%
Market CapBRL 1.32M
VolumeBRL 265,356
5368
Market CapBRL 1.32M
VolumeBRL 27,161
5369
BRL 0.00132026
7.29%
Market CapBRL 1.32M
VolumeBRL 17,170
5370
BRL 0.00131947
30.24%
Market CapBRL 1.32M
VolumeBRL 22,786
5347
BRL 0.35
2.97%
Market CapBRL 1.32M
VolumeBRL 1,059
5371
BRL 0.01
0.04%
Market CapBRL 1.32M
VolumeBRL 1,867
5372
BRL 0.00131616
20.68%
Market CapBRL 1.32M
VolumeBRL 510,218
5352
BRL 0.00128655
7.91%
Market CapBRL 1.32M
VolumeBRL 1.38M
5373
BRL 0.00130662
16.23%
Market CapBRL 1.31M
VolumeBRL 19,910
5374
BRL 0.0013049
8.10%
Market CapBRL 1.3M
VolumeBRL 149,667
5375
BRL 0.00397572
1.84%
Market CapBRL 1.3M
VolumeBRL 13,107
5378
Market CapBRL 1.3M
VolumeBRL 582
5377
BRL 0.00130436
10.78%
Market CapBRL 1.3M
VolumeBRL 107,730
5379
BRL 0.00129527
1.59%
Market CapBRL 1.3M
VolumeBRL 1,084
5380
BRL 0.00000006
3.41%
Market CapBRL 1.3M
VolumeBRL 3,772
5376
BRL 0.00014946
4.89%
Market CapBRL 1.29M
VolumeBRL 3,591
5382
BRL 0.00001302
0.51%
Market CapBRL 1.29M
VolumeBRL 1,325
5381
BRL 0.00154844
3.24%
Market CapBRL 1.29M
VolumeBRL 294
5383
BRL 0
0.31%
Market CapBRL 1.29M
VolumeBRL 19,841
5384
BRL 0.01
11.57%
Market CapBRL 1.29M
VolumeBRL 1.46M
5385
BRL 0.00000003
7.53%
Market CapBRL 1.29M
VolumeBRL 687,742
5386
BRL 0.05
1.61%
Market CapBRL 1.29M
VolumeBRL 1,401
5387
BRL 0.000278
0.71%
Market CapBRL 1.28M
VolumeBRL 549
5389
Market CapBRL 1.28M
VolumeBRL 10
5388
BRL 0.00003658
0.30%
Market CapBRL 1.28M
VolumeBRL 41
5419
BRL 0.02
20.55%
Market CapBRL 1.28M
VolumeBRL 264,914
5391
BRL 0.01
13.42%
Market CapBRL 1.28M
VolumeBRL 1,339
5390
BRL 0.00127898
4.72%
Market CapBRL 1.28M
VolumeBRL 16,991
5392
Market CapBRL 1.28M
VolumeBRL 460,885
5395
BRL 0.00375489
4.11%
Market CapBRL 1.27M
VolumeBRL 480
5396
BRL 0.00127217
0.98%
Market CapBRL 1.27M
VolumeBRL 1,460
Market CapBRL 1.27M
VolumeBRL 283,287
5399
BRL 0.01
28.33%
Market CapBRL 1.27M
VolumeBRL 6,903
5394
BRL 0.34
4.21%
Market CapBRL 1.27M
VolumeBRL 87,223
5400
BRL 0.00001299
9.07%
Market CapBRL 1.27M
VolumeBRL 6,302
5304
BRL 0.00139399
5.81%
Market CapBRL 1.39M
VolumeBRL 25,522
5307
BRL 0.03
1.47%
Market CapBRL 1.39M
VolumeBRL 515,810

Data provided by Coingecko API