MUT (MUT) Canlı Fiyat

MUT logo
MUTMUT
INR 0,000303+ 0.37%
Piyasa değeri
INR 291.611
0.37%
Hacim (24s)
INR 415
0.00%
Dolaşımdaki miktar
963.682.200 MUT
Yayın tarihi
-

Data provided by Coingecko API

MUT Fiyat İstatistikleri

Fiyat / MUT Fiyatı Bugün

MUT Fiyatı
INR 0,00030261

Fiyat Değişimi

INR 0,00000111
0.37%
24s Düşük / 24s Yüksek
INR 0,000301 / INR 0,00030263

Alım Satım Hacmi

INR 414,63
0.00%
Hacim / Piyasa Değeri
0,0014218599
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11528

MUT Arzı

Daloşımdaki Arz
963.682.202,755 MUT
Toplam Arz
963.682.202,755 MUT
Maks Arz
1.000.000.000 MUT

MUT piyasa değeri

Piyasa Değeri
INR 291.611
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

INR 291.611
0.37%

Dünkü MUT Fiyatı

Dünkü Düşük / Yüksek
INR 0,00030148495 / INR 0,00030149634
Dünkü Açılış / Kapanış
INR 0,00030149634 / INR 0,00030148495
Dünkü Değişim
0.37%
Dünkü Hacim
INR 1.512,2187

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000003237889 / INR 0,0000035033291
30g Düşük/30g Yüksek
INR 0,00029562219 / INR 0,00030665517
90g Düşük/90g Yüksek
INR 0,00029562219 / INR 0,00030665517
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00028263089 / INR 0,00032643637
Tüm Zamanlar YüksekAra 6, 2024 (8 ay önce)
INR 7,57
100.00%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
INR 0,00024941
21.33%

Data provided by Coingecko API

MUT'den INR'ye Dönüştürücü

MUT
MUTMUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUT Safely with 3Commas

Use a proven backtested strategy for MUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MUT Fiyat Tablosu (MUT'den INR'ye)

    MUTINR TradingView tarafından

    MUT Borsaları

    Instant crypto to crypto exchange coming soon!

    MUT Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,000306
    INR 0
    INR 0,000307
    INR 0,000296
    26.08.2025
    INR 0,000297
    INR 0,000306
    INR 0,000306
    INR 0,000297
    25.08.2025
    INR 0,000305
    INR 0,000297
    INR 0,000305
    INR 0,000297
    24.08.2025
    INR 0,000304
    INR 0,000305
    INR 0,000305
    INR 0,000304
    23.08.2025
    INR 0,000296
    INR 0,000304
    INR 0,000306
    INR 0,000296
    22.08.2025
    INR 0,000288
    INR 0,000296
    INR 0,000296
    INR 0,000283
    21.08.2025
    INR 0,000319
    INR 0,000288
    INR 0,000326
    INR 0,000288

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 15 dakika ve 44 saniye

    Explore Our Other Products for MUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.412
    0.92%
    Piyasa değeriINR 2,24T
    HacimINR 34,21B
    2
    INR 4.510,28
    0.34%
    Piyasa değeriINR 544,21B
    HacimINR 29,59B
    3
    INR 2,97
    0.48%
    Piyasa değeriINR 176,93B
    HacimINR 5,58B
    5
    INR 875,6
    1.97%
    Piyasa değeriINR 121,87B
    HacimINR 1,66B
    6
    INR 214,73
    4.72%
    Piyasa değeriINR 116,18B
    HacimINR 12,26B
    9
    INR 0,224353
    2.14%
    Piyasa değeriINR 33,8B
    HacimINR 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11525
    INR 0,0000861
    0%
    Piyasa değeriINR 292.736
    HacimINR 1.294
    11526
    INR 0,00037575
    0%
    Piyasa değeriINR 292.706
    HacimINR 7.754
    11527
    INR 2,82
    0.44%
    Piyasa değeriINR 291.971
    HacimINR 227.373
    11529
    INR 0,00291375
    5.61%
    Piyasa değeriINR 291.369
    HacimINR 188
    11530
    INR 0,00029117
    1.31%
    Piyasa değeriINR 291.163
    HacimINR 437

    Data provided by Coingecko API