Moonchain (MXC) Canlı Fiyat

Moonchain logo
MXCMoonchain
BRL 0,005036 -9.53%
Piyasa değeri
BRL 15,21M
9.51%
Hacim (24s)
BRL 4.515.132
0.41%
Dolaşımdaki miktar
3.019.730.100 MXC
Yayın tarihi
08.08.2018

Data provided by Coingecko API

MXC Fiyat İstatistikleri

Fiyat / Moonchain Fiyatı Bugün

Moonchain Fiyatı
BRL 0,0050355

Fiyat Değişimi

BRL -0,00053059406
9.53%
24s Düşük / 24s Yüksek
BRL 0,00496539 / BRL 0,00561269

Alım Satım Hacmi

BRL 4.515.132
0.41%
Hacim / Piyasa Değeri
0,2969339
Piyasa hakimiyeti
0,000070253922%
Piyasa sıralaması
#2925

Moonchain Arzı

Daloşımdaki Arz
3.019.730.083,8 MXC
Toplam Arz
3.019.730.083,8 MXC
Maks Arz
0 MXC

Moonchain piyasa değeri

Piyasa Değeri
BRL 15.205.849
9.51%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 15.205.849
8.24%

Dünkü Moonchain Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0054859197 / BRL 0,0054895442
Dünkü Açılış / Kapanış
BRL 0,0054895442 / BRL 0,0054859197
Dünkü Değişim
8.24%
Dünkü Hacim
BRL 4.089.483,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00093994385 / BRL 0,0011749531
30g Düşük/30g Yüksek
BRL 0,0053018241 / BRL 0,0057252285
90g Düşük/90g Yüksek
BRL 0,0053018241 / BRL 0,0061038916
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0053018241 / BRL 0,0064730218
Tüm Zamanlar YüksekOca 19, 2022 (3 yıl önce)
BRL 0,738793
99.33%
Tüm Zamanlar DüşükMay 25, 2025 (3 ay önce)
BRL 0,00361961
37.48%

Data provided by Coingecko API

MXC'den BRL'ye Dönüştürücü

Moonchain
MoonchainMXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXC Safely with 3Commas

Use a proven backtested strategy for MXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moonchain Fiyat Tablosu (MXC'den BRL'ye)

    MXCBRL TradingView tarafından

    Moonchain Borsaları

    Instant crypto to crypto exchange coming soon!

    Moonchain Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,005664
    BRL 0
    BRL 0,005664
    BRL 0,005302
    29.08.2025
    BRL 0,005789
    BRL 0,005664
    BRL 0,005854
    BRL 0,005441
    28.08.2025
    BRL 0,005697
    BRL 0,005789
    BRL 0,00597
    BRL 0,005564
    27.08.2025
    BRL 0,005767
    BRL 0,005697
    BRL 0,006104
    BRL 0,005499
    26.08.2025
    BRL 0,005762
    BRL 0,005767
    BRL 0,005966
    BRL 0,00547
    25.08.2025
    BRL 0,00615
    BRL 0,005762
    BRL 0,006307
    BRL 0,005724
    24.08.2025
    BRL 0,006386
    BRL 0,00615
    BRL 0,006473
    BRL 0,005925

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 51 dakika ve 40 saniye

    Explore Our Other Products for MXC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.669
    0.05%
    Piyasa değeriBRL 2,16T
    HacimBRL 23,16B
    2
    BRL 4.477,24
    2.69%
    Piyasa değeriBRL 540,37B
    HacimBRL 19,7B
    4
    BRL 2,82
    0.72%
    Piyasa değeriBRL 167,58B
    HacimBRL 3,03B
    5
    BRL 860,84
    0.51%
    Piyasa değeriBRL 119,83B
    HacimBRL 690,39M
    6
    BRL 204,38
    2.25%
    Piyasa değeriBRL 110,2B
    HacimBRL 4,85B
    9
    BRL 0,22
    1.21%
    Piyasa değeriBRL 32,8B
    HacimBRL 935,31M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2922
    BRL 0,02
    2.71%
    Piyasa değeriBRL 15,16M
    HacimBRL 4.364
    2923
    BRL 0,02
    0.71%
    Piyasa değeriBRL 15,16M
    HacimBRL 37.310
    2924
    BRL 0,00000378
    1.73%
    Piyasa değeriBRL 15,14M
    HacimBRL 660.880
    2926
    BRL 0,07
    1.60%
    Piyasa değeriBRL 15,13M
    HacimBRL 282.709
    2928
    Piyasa değeriBRL 15,1M
    HacimBRL 127.511

    Data provided by Coingecko API