Moonchain (MXC) Canlı Fiyat

Moonchain logo
MXCMoonchain
0,001032 -1.00%
Piyasa değeri
€3,11M
0.97%
Hacim (24s)
581.958
1.77%
Dolaşımdaki miktar
3.014.088.700 MXC
Yayın tarihi
08.08.2018

Data provided by Coingecko API

MXC Fiyat İstatistikleri

Fiyat / Moonchain Fiyatı Bugün

Moonchain Fiyatı
€0,00103192

Fiyat Değişimi

€-0,000010428804
1.00%
24s Düşük / 24s Yüksek
€0,00101801 / €0,00110833

Alım Satım Hacmi

€581.958
1.77%
Hacim / Piyasa Değeri
0,18710244
Piyasa hakimiyeti
0,000092397703%
Piyasa sıralaması
#2631

Moonchain Arzı

Daloşımdaki Arz
3.014.088.662,71 MXC
Toplam Arz
3.014.088.662,71 MXC
Maks Arz
0 MXC

Moonchain piyasa değeri

Piyasa Değeri
€3.110.371
0.97%

Tamamen Seyreltilmiş
Piyasa değeri

€3.110.371
4.57%

Dünkü Moonchain Fiyatı

Dünkü Düşük / Yüksek
€0,0010718609 / €0,0010908706
Dünkü Açılış / Kapanış
€0,0010718609 / €0,0010908706
Dünkü Değişim
4.57%
Dünkü Hacim
€617.734,79

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0011832061 / €0,0014097233
30g Düşük/30g Yüksek
€0,0010162746 / €0,0010908706
90g Düşük/90g Yüksek
€0,0010160157 / €0,0011076249
52 Hafta Düşük / 52 Hafta Yüksek
€0,0010160157 / €0,001209809
Tüm Zamanlar YüksekOca 19, 2022 (3 yıl önce)
€0,117782
99.13%
Tüm Zamanlar DüşükMay 25, 2025 (2 ay önce)
€0,00056388
81.28%

Data provided by Coingecko API

MXC'den EUR'ye Dönüştürücü

Moonchain
MoonchainMXC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXC Safely with 3Commas

Use a proven backtested strategy for MXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moonchain Fiyat Tablosu (MXC'den EUR'ye)

    MXCEUR TradingView tarafından

    Moonchain Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,001493
    MXC/EUR
    €0,000011
    €9.050
    Recently

    Moonchain Geçmiş Fiyat Verileri (EUR)

    Tarih
    20.08.2025
    €0,001027
    €0
    €0,001091
    €0,001018
    19.08.2025
    €0,001095
    €0,001027
    €0,001097
    €0,001016
    18.08.2025
    €0,001071
    €0,001095
    €0,001108
    €0,001057
    17.08.2025
    €0,001072
    €0,001071
    €0,001103
    €0,001069
    16.08.2025
    €0,001114
    €0,001072
    €0,001114
    €0,001065
    15.08.2025
    €0,001155
    €0,001114
    €0,00121
    €0,00109
    14.08.2025
    €0,001053
    €0,001155
    €0,001084
    €0,001043

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 28 dakika ve 43 saniye

    Explore Our Other Products for MXC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.425
    0.13%
    Piyasa değeri€2,26T
    Hacim€37,49B
    2
    4.284,85
    1.71%
    Piyasa değeri€517,08B
    Hacim€34,73B
    3
    2,9
    0.15%
    Piyasa değeri€172,16B
    Hacim€5,83B
    5
    850,8
    2.31%
    Piyasa değeri€118,5B
    Hacim€2,01B
    6
    184,23
    1.73%
    Piyasa değeri€99,61B
    Hacim€6,59B
    10
    0,22
    1.76%
    Piyasa değeri€32,89B
    Hacim€2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2628
    0,01
    0.83%
    Piyasa değeri€3,12M
    Hacim€107.300
    2629
    0,04
    1.19%
    Piyasa değeri€3,12M
    Hacim€47.759
    2630
    0,00389236
    1.14%
    Piyasa değeri€3,11M
    Hacim€16.013
    2632
    0,00328603
    8.62%
    Piyasa değeri€3,1M
    Hacim€56.251
    2633
    0,01
    0.07%
    Piyasa değeri€3,1M
    Hacim€224.301

    Data provided by Coingecko API