My DeFi Pet (DPET) Canlı Fiyat

My DeFi Pet logo
DPETMy DeFi Pet
BRL 0,12283 -0.55%
Piyasa değeri
BRL 6,17M
0.54%
Hacim (24s)
BRL 9.429
0.00%
Dolaşımdaki miktar
50.230.000 DPET
Yayın tarihi
-

Data provided by Coingecko API

DPET Fiyat İstatistikleri

Fiyat / My DeFi Pet Fiyatı Bugün

My DeFi Pet Fiyatı
BRL 0,12283

Fiyat Değişimi

BRL -0,00067762151
0.55%
24s Düşük / 24s Yüksek
BRL 0,122165 / BRL 0,124345

Alım Satım Hacmi

BRL 9.429,04
0.00%
Hacim / Piyasa Değeri
0,0015281218
Piyasa hakimiyeti
0,000028667171%
Piyasa sıralaması
#3925

My DeFi Pet Arzı

Daloşımdaki Arz
50.230.000 DPET
Toplam Arz
100.000.000 DPET
Maks Arz
100.000.000 DPET

My DeFi Pet piyasa değeri

Piyasa Değeri
BRL 6.170.346
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 12.284.185
1.07%

Dünkü My DeFi Pet Fiyatı

Dünkü Düşük / Yüksek
BRL 0,12416607 / BRL 0,12416874
Dünkü Açılış / Kapanış
BRL 0,12416874 / BRL 0,12416607
Dünkü Değişim
1.08%
Dünkü Hacim
BRL 7.833,4491

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,022047387 / BRL 0,024302833
30g Düşük/30g Yüksek
BRL 0,12276549 / BRL 0,1277985
90g Düşük/90g Yüksek
BRL 0,12276549 / BRL 0,12995002
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,11904748 / BRL 0,13111134
Tüm Zamanlar YüksekTem 26, 2021 (4 yıl önce)
BRL 51,57
99.76%
Tüm Zamanlar DüşükMay 3, 2025 (3 ay önce)
BRL 0,02587082
374.83%

Data provided by Coingecko API

DPET'den BRL'ye Dönüştürücü

My DeFi Pet
My DeFi PetDPET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPET Safely with 3Commas

Use a proven backtested strategy for DPET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı My DeFi Pet Fiyat Tablosu (DPET'den BRL'ye)

    DPETBRL TradingView tarafından

    My DeFi Pet Borsaları

    Instant crypto to crypto exchange coming soon!

    My DeFi Pet Geçmiş Fiyat Verileri (BRL)

    Tarih
    19.08.2025
    BRL 0,123507
    BRL 0
    BRL 0,124345
    BRL 0,122765
    18.08.2025
    BRL 0,129864
    BRL 0,123507
    BRL 0,12994
    BRL 0,122841
    17.08.2025
    BRL 0,12974
    BRL 0,129864
    BRL 0,12995
    BRL 0,127424
    16.08.2025
    BRL 0,124263
    BRL 0,12974
    BRL 0,127735
    BRL 0,124263
    15.08.2025
    BRL 0,12557
    BRL 0,124263
    BRL 0,12598
    BRL 0,119047
    14.08.2025
    BRL 0,125457
    BRL 0,12557
    BRL 0,131111
    BRL 0,121503
    13.08.2025
    BRL 0,122193
    BRL 0,125457
    BRL 0,125729
    BRL 0,12211

    Data provided by Coingecko API

    Explore Our Other Products for DPET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.883
    2.95%
    Piyasa değeriBRL 2,25T
    HacimBRL 42,65B
    2
    BRL 4.080,1
    5.50%
    Piyasa değeriBRL 492,15B
    HacimBRL 44,12B
    3
    BRL 2,86
    6.67%
    Piyasa değeriBRL 169,7B
    HacimBRL 6,78B
    5
    BRL 823,14
    3.02%
    Piyasa değeriBRL 114,7B
    HacimBRL 1,58B
    6
    BRL 176,28
    3.70%
    Piyasa değeriBRL 95,27B
    HacimBRL 6,01B
    10
    BRL 0,21
    5.97%
    Piyasa değeriBRL 31,5B
    HacimBRL 2,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3922
    BRL 0,31
    0%
    Piyasa değeriBRL 6,06M
    HacimBRL 0
    3923
    BRL 0,00342034
    16.45%
    Piyasa değeriBRL 6,17M
    HacimBRL 212.702
    3924
    BRL 0,01
    4.62%
    Piyasa değeriBRL 6,17M
    HacimBRL 714.140
    3926
    Piyasa değeriBRL 6,17M
    HacimBRL 551.852
    3927
    BRL 0,06
    0.40%
    Piyasa değeriBRL 6,16M
    HacimBRL 190.652

    Data provided by Coingecko API