My DeFi Pet (DPET) Canlı Fiyat

My DeFi Pet logo
DPETMy DeFi Pet
BRL 0,053577 -11.44%
Piyasa değeri
BRL 2,69M
11.59%
Hacim (24s)
BRL 98.559
1.18%
Dolaşımdaki miktar
50.230.000 DPET
Yayın tarihi
-

Data provided by Coingecko API

DPET Fiyat İstatistikleri

Fiyat / My DeFi Pet Fiyatı Bugün

My DeFi Pet Fiyatı
BRL 0,053577

Fiyat Değişimi

BRL -0,0069186053
11.44%
24s Düşük / 24s Yüksek
BRL 0,04949189 / BRL 0,060523

Alım Satım Hacmi

BRL 98.559
1.18%
Hacim / Piyasa Değeri
0,036639769
Piyasa hakimiyeti
0,000012522263%
Piyasa sıralaması
#5184

My DeFi Pet Arzı

Daloşımdaki Arz
50.230.000 DPET
Toplam Arz
100.000.000 DPET
Maks Arz
100.000.000 DPET

My DeFi Pet piyasa değeri

Piyasa Değeri
BRL 2.689.946
11.59%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.355.257
11.07%

Dünkü My DeFi Pet Fiyatı

Dünkü Düşük / Yüksek
BRL 0,060004516 / BRL 0,060429572
Dünkü Açılış / Kapanış
BRL 0,060004516 / BRL 0,060429572
Dünkü Değişim
11.03%
Dünkü Hacim
BRL 89.164,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,010245134 / BRL 0,016792936
30g Düşük/30g Yüksek
BRL 0,060004516 / BRL 0,065009057
90g Düşük/90g Yüksek
BRL 0,056022418 / BRL 0,077442437
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,056022418 / BRL 0,091459523
Tüm Zamanlar YüksekTem 26, 2021 (4 yıl önce)
BRL 51,57
99.90%
Tüm Zamanlar DüşükMay 3, 2025 (4 ay önce)
BRL 0,02587082
106.76%

Data provided by Coingecko API

DPET'den BRL'ye Dönüştürücü

My DeFi Pet
My DeFi PetDPET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPET Safely with 3Commas

Use a proven backtested strategy for DPET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı My DeFi Pet Fiyat Tablosu (DPET'den BRL'ye)

    DPETBRL TradingView tarafından

    My DeFi Pet Borsaları

    Instant crypto to crypto exchange coming soon!

    My DeFi Pet Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.09.2025
    BRL 0,062378
    BRL 0
    BRL 0,062419
    BRL 0,060005
    08.09.2025
    BRL 0,062278
    BRL 0,062378
    BRL 0,065009
    BRL 0,061166
    07.09.2025
    BRL 0,066565
    BRL 0,062278
    BRL 0,066565
    BRL 0,056022
    06.09.2025
    BRL 0,082288
    BRL 0,066565
    BRL 0,083502
    BRL 0,06662
    05.09.2025
    BRL 0,087765
    BRL 0,082288
    BRL 0,090891
    BRL 0,081353
    04.09.2025
    BRL 0,089264
    BRL 0,087765
    BRL 0,091459
    BRL 0,081912
    03.09.2025
    BRL 0,091085
    BRL 0,089264
    BRL 0,09146
    BRL 0,089011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 6 dakika ve 57 saniye

    Explore Our Other Products for DPET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.667
    2.04%
    Piyasa değeriBRL 2,27T
    HacimBRL 52,35B
    2
    BRL 4.330,37
    0.78%
    Piyasa değeriBRL 522,72B
    HacimBRL 33,82B
    3
    BRL 2,98
    0.93%
    Piyasa değeriBRL 177,58B
    HacimBRL 4,35B
    5
    BRL 890,93
    1.72%
    Piyasa değeriBRL 124,01B
    HacimBRL 1,8B
    6
    BRL 222,33
    2.93%
    Piyasa değeriBRL 120,47B
    HacimBRL 9,49B
    9
    BRL 0,24
    0.19%
    Piyasa değeriBRL 36,42B
    HacimBRL 2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5177
    BRL 0,01
    1.88%
    Piyasa değeriBRL 2,69M
    HacimBRL 728
    5176
    BRL 0,0002977
    4.07%
    Piyasa değeriBRL 2,69M
    HacimBRL 6.825
    5178
    BRL 0,04
    1.67%
    Piyasa değeriBRL 2,69M
    HacimBRL 66.351
    5179
    BRL 0,02
    1.45%
    Piyasa değeriBRL 2,68M
    HacimBRL 351.513

    Data provided by Coingecko API