Riecoin (RIC) Canlı Fiyat

Riecoin logo
RICRiecoin
BRL 0,040952+ 3.97%
Piyasa değeri
BRL 2,87M
4.04%
Hacim (24s)
BRL 63.058
1.80%
Dolaşımdaki miktar
70.145.122 RIC
Yayın tarihi
11.02.2014

Data provided by Coingecko API

RIC Fiyat İstatistikleri

Fiyat / Riecoin Fiyatı Bugün

Riecoin Fiyatı
BRL 0,04095227

Fiyat Değişimi

BRL 0,00156561
3.97%
24s Düşük / 24s Yüksek
BRL 0,03893299 / BRL 0,04102082

Alım Satım Hacmi

BRL 63.058
1.80%
Hacim / Piyasa Değeri
0,021933538
Piyasa hakimiyeti
0,000013383533%
Piyasa sıralaması
#5022

Riecoin Arzı

Daloşımdaki Arz
70.145.122,134 RIC
Toplam Arz
84.000.000 RIC
Maks Arz
0 RIC

Riecoin piyasa değeri

Piyasa Değeri
BRL 2.874.958
4.04%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.442.812
0.56%

Dünkü Riecoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,040730692 / BRL 0,040782152
Dünkü Açılış / Kapanış
BRL 0,040782152 / BRL 0,040730692
Dünkü Değişim
0.48%
Dünkü Hacim
BRL 59.821,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0069049139 / BRL 0,0075518611
30g Düşük/30g Yüksek
BRL 0,038971297 / BRL 0,040782152
90g Düşük/90g Yüksek
BRL 0,037687013 / BRL 0,040782152
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,037687013 / BRL 0,040860855
Tüm Zamanlar YüksekOca 13, 2018 (7 yıl önce)
BRL 1,82
97.75%
Tüm Zamanlar DüşükAğu 22, 2020 (5 yıl önce)
BRL 0,00190296
2053.80%

Data provided by Coingecko API

RIC'den BRL'ye Dönüştürücü

Riecoin
RiecoinRIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIC Safely with 3Commas

Use a proven backtested strategy for RIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Riecoin Fiyat Tablosu (RIC'den BRL'ye)

    RICBRL TradingView tarafından

    Riecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Riecoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,039492
    BRL 0
    BRL 0,040782
    BRL 0,038971
    02.09.2025
    BRL 0,039365
    BRL 0,039492
    BRL 0,039698
    BRL 0,037687
    01.09.2025
    BRL 0,039634
    BRL 0,039365
    BRL 0,040171
    BRL 0,039132
    31.08.2025
    BRL 0,038498
    BRL 0,039634
    BRL 0,040726
    BRL 0,038498
    30.08.2025
    BRL 0,039934
    BRL 0,038498
    BRL 0,039951
    BRL 0,038003
    29.08.2025
    BRL 0,040492
    BRL 0,039934
    BRL 0,040549
    BRL 0,039759
    28.08.2025
    BRL 0,040488
    BRL 0,040492
    BRL 0,040861
    BRL 0,040228

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 36 dakika ve 30 saniye

    Explore Our Other Products for RIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.672
    0.49%
    Piyasa değeriBRL 2,22T
    HacimBRL 35,04B
    2
    BRL 4.422,1
    2.02%
    Piyasa değeriBRL 532,46B
    HacimBRL 30,63B
    3
    BRL 2,84
    0.08%
    Piyasa değeriBRL 168,88B
    HacimBRL 4,16B
    5
    BRL 850,92
    0.17%
    Piyasa değeriBRL 118,38B
    HacimBRL 868,38M
    6
    BRL 208,44
    1.14%
    Piyasa değeriBRL 112,66B
    HacimBRL 6,23B
    9
    BRL 0,22
    0.83%
    Piyasa değeriBRL 32,78B
    HacimBRL 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5019
    BRL 0,00287551
    8.10%
    Piyasa değeriBRL 2,88M
    HacimBRL 53.147
    5020
    BRL 1.787,64
    0.35%
    Piyasa değeriBRL 2,88M
    HacimBRL 4,25M
    5021
    BRL 5,45
    0.08%
    Piyasa değeriBRL 2,87M
    HacimBRL 25.228
    5023
    BRL 0,00311216
    2.45%
    Piyasa değeriBRL 2,87M
    HacimBRL 26.651
    5024
    BRL 9,12
    3.36%
    Piyasa değeriBRL 2,87M
    HacimBRL 104

    Data provided by Coingecko API