My DeFi Pet (DPET) Canlı Fiyat

My DeFi Pet logo
DPETMy DeFi Pet
GBP 0,012437 -1.17%
Piyasa değeri
GBP 624.611
1.19%
Hacim (24s)
GBP 13.694
1.40%
Dolaşımdaki miktar
50.230.000 DPET
Yayın tarihi
-

Data provided by Coingecko API

DPET Fiyat İstatistikleri

Fiyat / My DeFi Pet Fiyatı Bugün

My DeFi Pet Fiyatı
GBP 0,0124371

Fiyat Değişimi

GBP -0,00014753348
1.17%
24s Düşük / 24s Yüksek
GBP 0,01200511 / GBP 0,01265559

Alım Satım Hacmi

GBP 13.694,21
1.40%
Hacim / Piyasa Değeri
0,021924382
Piyasa hakimiyeti
0,000021491846%
Piyasa sıralaması
#4343

My DeFi Pet Arzı

Daloşımdaki Arz
50.230.000 DPET
Toplam Arz
100.000.000 DPET
Maks Arz
100.000.000 DPET

My DeFi Pet piyasa değeri

Piyasa Değeri
GBP 624.611
1.19%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.243.502
0.15%

Dünkü My DeFi Pet Fiyatı

Dünkü Düşük / Yüksek
GBP 0,012403769 / GBP 0,012429533
Dünkü Açılış / Kapanış
GBP 0,012429533 / GBP 0,012403769
Dünkü Değişim
0.16%
Dünkü Hacim
GBP 13.236,943

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,016319965 / GBP 0,01928426
30g Düşük/30g Yüksek
GBP 0,012183996 / GBP 0,013052092
90g Düşük/90g Yüksek
GBP 0,012183996 / GBP 0,013158951
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,012183996 / GBP 0,014515159
Tüm Zamanlar YüksekTem 26, 2021 (4 yıl önce)
GBP 7,21
99.83%
Tüm Zamanlar DüşükMay 3, 2025 (4 ay önce)
GBP 0,00344388
261.14%

Data provided by Coingecko API

DPET'den GBP'ye Dönüştürücü

My DeFi Pet
My DeFi PetDPET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPET Safely with 3Commas

Use a proven backtested strategy for DPET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı My DeFi Pet Fiyat Tablosu (DPET'den GBP'ye)

    DPETGBP TradingView tarafından

    My DeFi Pet Borsaları

    Instant crypto to crypto exchange coming soon!

    My DeFi Pet Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,012605
    GBP 0
    GBP 0,012889
    GBP 0,012184
    01.09.2025
    GBP 0,012795
    GBP 0,012605
    GBP 0,013159
    GBP 0,0126
    31.08.2025
    GBP 0,012803
    GBP 0,012795
    GBP 0,013024
    GBP 0,012795
    30.08.2025
    GBP 0,012784
    GBP 0,012803
    GBP 0,012799
    GBP 0,012779
    29.08.2025
    GBP 0,013222
    GBP 0,012784
    GBP 0,013294
    GBP 0,012636
    28.08.2025
    GBP 0,013848
    GBP 0,013222
    GBP 0,013852
    GBP 0,013218
    27.08.2025
    GBP 0,014515
    GBP 0,013848
    GBP 0,014515
    GBP 0,013311

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 16 dakika ve 11 saniye

    Explore Our Other Products for DPET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.755
    2.19%
    Piyasa değeriGBP 2,22T
    HacimGBP 44,76B
    2
    GBP 4.368,45
    1.07%
    Piyasa değeriGBP 526,92B
    HacimGBP 32,48B
    3
    GBP 2,87
    2.45%
    Piyasa değeriGBP 170,06B
    HacimGBP 7,02B
    5
    GBP 853,7
    0.90%
    Piyasa değeriGBP 118,77B
    HacimGBP 992,69M
    6
    GBP 210,55
    4.97%
    Piyasa değeriGBP 113,84B
    HacimGBP 9,34B
    9
    GBP 0,216267
    2.95%
    Piyasa değeriGBP 32,57B
    HacimGBP 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4340
    GBP 0,00084384
    3.25%
    Piyasa değeriGBP 624.846
    HacimGBP 52.383
    4341
    GBP 0,00071014
    0.43%
    Piyasa değeriGBP 624.744
    HacimGBP 12.924
    4342
    GBP 0,783896
    0.42%
    Piyasa değeriGBP 624.894
    HacimGBP 0
    4337
    GBP 0,00124894
    1.26%
    Piyasa değeriGBP 624.471
    HacimGBP 5.268
    4350
    GBP 0,00836286
    3.08%
    Piyasa değeriGBP 624.427
    HacimGBP 151.847

    Data provided by Coingecko API