My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
BRL 0.155582+ 1.08%
Market Cap
BRL 7.8M
1.22%
Volume (24)
BRL 102,995
7.09%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
BRL 0.155582

Price Change

BRL 0.00166094
1.08%
24h Low / 24h High
BRL 0.150769 / BRL 0.158109

Trading Volume

BRL 102,995
7.09%
Volume / Market Cap
0.013201084
Market Dominance
0.000039794129%
Market Rank
#3507

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
BRL 7,802,011
1.22%

Fully Diluted
Market Cap

BRL 15,532,572
1.29%

My DeFi Pet Price Yesterday

Yesterday's Low / High
BRL 0.15188948 / BRL 0.15479663
Yesterday's Open / Close
BRL 0.15479663 / BRL 0.15188948
Yesterday's Change
1.46%
Yesterday's Volume
BRL 88,413.167

My DeFi Pet Price History

7d Low / 7d High
BRL 0.024629634 / BRL 0.029724152
30d Low / 30d High
BRL 0.14954726 / BRL 0.1628436
90d Low / 90d High
BRL 0.14812227 / BRL 0.1628436
52 Week Low / 52 Week High
BRL 0.13601532 / BRL 0.17277164
All Time HighJul 26, 2021 (3 years ago)
BRL 51.57
99.70%
All Time LowJun 12, 2023 (1 years ago)
BRL 0.092371
69.81%

Data provided by Coingecko API

DPET to BRL converter

My DeFi Pet
My DeFi PetDPET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to BRL)

DPETBRL by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (BRL)

Date
12/2/2024
BRL 0.16151
BRL 0
BRL 0.162844
BRL 0.149547
12/1/2024
BRL 0.153071
BRL 0.16151
BRL 0.16118
BRL 0.151672
11/30/2024
BRL 0.154644
BRL 0.153071
BRL 0.1556
BRL 0.150295
11/29/2024
BRL 0.160103
BRL 0.154644
BRL 0.160103
BRL 0.148122
11/28/2024
BRL 0.153206
BRL 0.160103
BRL 0.160483
BRL 0.153111
11/27/2024
BRL 0.169916
BRL 0.153206
BRL 0.172772
BRL 0.144467
11/26/2024
BRL 0.138703
BRL 0.169916
BRL 0.172115
BRL 0.136015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,733
0.44%
Market CapBRL 1.9T
VolumeBRL 83.59B
2
BRL 3,572.86
0.66%
Market CapBRL 430.7B
VolumeBRL 38.74B
3
BRL 2.56
4.10%
Market CapBRL 145.71B
VolumeBRL 37.78B
5
BRL 224.35
0.59%
Market CapBRL 106.67B
VolumeBRL 8.8B
6
BRL 660.26
3.84%
Market CapBRL 96.2B
VolumeBRL 2.64B
7
BRL 0.41
2.18%
Market CapBRL 59.89B
VolumeBRL 9.1B

Data provided by Coingecko API

More Cryptocurrencies

3504
BRL 0.00232822
3.30%
Market CapBRL 7.83M
VolumeBRL 2.44M
Market CapBRL 7.82M
VolumeBRL 387,419
3506
BRL 0.03
0.78%
Market CapBRL 7.8M
VolumeBRL 3,843
3508
BRL 0.5
1.34%
Market CapBRL 7.78M
VolumeBRL 3,160
3509
BRL 0.00000003
30.48%
Market CapBRL 7.79M
VolumeBRL 207,966

Data provided by Coingecko API