My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
GBP 0.007274 -8.67%
Market Cap
GBP 365,414
8.66%
Volume (24)
GBP 13,708
1.90%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
GBP 0.00727409

Price Change

GBP -0.00069032587
8.67%
24h Low / 24h High
GBP 0.00676596 / GBP 0.00796441

Trading Volume

GBP 13,708.49
1.90%
Volume / Market Cap
0.037514956
Market Dominance
0.000012477341%
Market Rank
#5193

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
GBP 365,414
8.66%

Fully Diluted
Market Cap

GBP 727,481
0.03%

My DeFi Pet Price Yesterday

Yesterday's Low / High
GBP 0.007276352 / GBP 0.0072781794
Yesterday's Open / Close
GBP 0.0072781794 / GBP 0.007276352
Yesterday's Change
0.04%
Yesterday's Volume
GBP 13,441.689

My DeFi Pet Price History

7d Low / 7d High
GBP 0.0098444954 / GBP 0.016792936
30d Low / 30d High
GBP 0.007276352 / GBP 0.0083513637
90d Low / 90d High
GBP 0.007276352 / GBP 0.00885284
52 Week Low / 52 Week High
GBP 0.007276352 / GBP 0.012501048
All Time HighJul 26, 2021 (4 years ago)
GBP 7.21
99.90%
All Time LowMay 3, 2025 (4 months ago)
GBP 0.00344388
111.20%

Data provided by Coingecko API

DPET to GBP converter

My DeFi Pet
My DeFi PetDPET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPET Safely with 3Commas

Use a proven backtested strategy for DPET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time My DeFi Pet Price Chart (DPET to GBP)

    DPETGBP by TradingView

    My DeFi Pet Exchanges

    Instant crypto to crypto exchange coming soon!

    My DeFi Pet Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.008058
    GBP 0
    GBP 0.008058
    GBP 0.007276
    9/9/2025
    GBP 0.008488
    GBP 0.008058
    GBP 0.008488
    GBP 0.008161
    9/8/2025
    GBP 0.008525
    GBP 0.008488
    GBP 0.008853
    GBP 0.008332
    9/7/2025
    GBP 0.009102
    GBP 0.008525
    GBP 0.009102
    GBP 0.00766
    9/6/2025
    GBP 0.011247
    GBP 0.009102
    GBP 0.011414
    GBP 0.009109
    9/5/2025
    GBP 0.011988
    GBP 0.011247
    GBP 0.012411
    GBP 0.011128
    9/4/2025
    GBP 0.012183
    GBP 0.011988
    GBP 0.012501
    GBP 0.011196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 26 minutes and 34 seconds

    Explore Our Other Products for DPET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,131
    2.41%
    Market CapGBP 2.27T
    VolumeGBP 51.3B
    2
    GBP 4,393.66
    1.84%
    Market CapGBP 530.43B
    VolumeGBP 34.99B
    3
    GBP 3.01
    1.59%
    Market CapGBP 179.14B
    VolumeGBP 4.18B
    5
    GBP 893.46
    1.41%
    Market CapGBP 124.35B
    VolumeGBP 1.69B
    6
    GBP 224.46
    2.75%
    Market CapGBP 121.64B
    VolumeGBP 9.22B
    9
    GBP 0.252153
    4.85%
    Market CapGBP 38.02B
    VolumeGBP 2.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    5191
    GBP 0.00048004
    18.14%
    Market CapGBP 365,381
    VolumeGBP 1,496
    5192
    GBP 0.02264471
    0.08%
    Market CapGBP 365,760
    VolumeGBP 47
    5202
    GBP 0.00039531
    9.78%
    Market CapGBP 365,591
    VolumeGBP 7,184
    5195
    GBP 0.00531391
    6.66%
    Market CapGBP 364,963
    VolumeGBP 263,572
    5200
    GBP 0.00004559
    5.81%
    Market CapGBP 364,703
    VolumeGBP 1,064

    Data provided by Coingecko API