My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
GBP 0.007205 -1.07%
Market Cap
GBP 361,922
1.07%
Volume (24)
GBP 12,970
1.05%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
GBP 0.0072053

Price Change

GBP -0.000078261316
1.07%
24h Low / 24h High
GBP 0.00697739 / GBP 0.00741826

Trading Volume

GBP 12,969.62
1.05%
Volume / Market Cap
0.035835401
Market Dominance
0.000012053774%
Market Rank
#5258

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
GBP 361,922
1.07%

Fully Diluted
Market Cap

GBP 720,530
3.10%

My DeFi Pet Price Yesterday

Yesterday's Low / High
GBP 0.0069820354 / GBP 0.0069952155
Yesterday's Open / Close
GBP 0.0069952155 / GBP 0.0069820354
Yesterday's Change
3.10%
Yesterday's Volume
GBP 13,939.119

My DeFi Pet Price History

7d Low / 7d High
GBP 0.0094788111 / GBP 0.016423403
30d Low / 30d High
GBP 0.0069820354 / GBP 0.0076755355
90d Low / 90d High
GBP 0.0069820354 / GBP 0.00885284
52 Week Low / 52 Week High
GBP 0.0069820354 / GBP 0.012410592
All Time HighJul 26, 2021 (4 years ago)
GBP 7.21
99.90%
All Time LowMay 3, 2025 (4 months ago)
GBP 0.00344388
109.18%

Data provided by Coingecko API

DPET to GBP converter

My DeFi Pet
My DeFi PetDPET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPET Safely with 3Commas

Use a proven backtested strategy for DPET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time My DeFi Pet Price Chart (DPET to GBP)

    DPETGBP by TradingView

    My DeFi Pet Exchanges

    Instant crypto to crypto exchange coming soon!

    My DeFi Pet Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.007281
    GBP 0
    GBP 0.007288
    GBP 0.006982
    9/10/2025
    GBP 0.008058
    GBP 0.007281
    GBP 0.008058
    GBP 0.007276
    9/9/2025
    GBP 0.008488
    GBP 0.008058
    GBP 0.008488
    GBP 0.008161
    9/8/2025
    GBP 0.008525
    GBP 0.008488
    GBP 0.008853
    GBP 0.008332
    9/7/2025
    GBP 0.009102
    GBP 0.008525
    GBP 0.009102
    GBP 0.00766
    9/6/2025
    GBP 0.011247
    GBP 0.009102
    GBP 0.011414
    GBP 0.009109
    9/5/2025
    GBP 0.011988
    GBP 0.011247
    GBP 0.012411
    GBP 0.011128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 29 minutes and 51 seconds

    Explore Our Other Products for DPET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,142
    1.02%
    Market CapGBP 2.29T
    VolumeGBP 51.71B
    2
    GBP 4,533.97
    2.38%
    Market CapGBP 546.91B
    VolumeGBP 36.57B
    3
    GBP 3.05
    1.41%
    Market CapGBP 181.83B
    VolumeGBP 6.04B
    5
    GBP 239.32
    6.30%
    Market CapGBP 129.75B
    VolumeGBP 13.79B
    6
    GBP 906.56
    0.61%
    Market CapGBP 126.18B
    VolumeGBP 1.39B
    8
    GBP 0.260719
    4.03%
    Market CapGBP 39.31B
    VolumeGBP 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    5255
    GBP 0.0003627
    13.11%
    Market CapGBP 362,695
    VolumeGBP 108,753
    5256
    GBP 0.00000598
    3.64%
    Market CapGBP 362,275
    VolumeGBP 8,814
    5257
    GBP 0.0072053
    1.07%
    Market CapGBP 361,922
    VolumeGBP 12,970
    5259
    GBP 0.0018951
    1.09%
    Market CapGBP 361,744
    VolumeGBP 32,156
    5260
    GBP 0.00074173
    1.77%
    Market CapGBP 361,821
    VolumeGBP 203,677

    Data provided by Coingecko API