My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
GBP 0.007359+ 5.48%
Market Cap
GBP 369,846
5.50%
Volume (24)
GBP 2,360
11.31%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
GBP 0.00735934

Price Change

GBP 0.00038219
5.48%
24h Low / 24h High
GBP 0.00606371 / GBP 0.00776745

Trading Volume

GBP 2,359.7
11.31%
Volume / Market Cap
0.0063802231
Market Dominance
0.000012572737%
Market Rank
#4734

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
GBP 369,846
5.50%

Fully Diluted
Market Cap

GBP 736,306
6.64%

My DeFi Pet Price Yesterday

Yesterday's Low / High
GBP 0.0064789847 / GBP 0.007330193
Yesterday's Open / Close
GBP 0.007330193 / GBP 0.0064789847
Yesterday's Change
6.59%
Yesterday's Volume
GBP 2,604.0227

My DeFi Pet Price History

7d Low / 7d High
GBP 0.0067169176 / GBP 0.013367855
30d Low / 30d High
GBP 0.0060637111 / GBP 0.0078608566
90d Low / 90d High
GBP 0.0053953775 / GBP 0.0078783805
52 Week Low / 52 Week High
GBP 0.0053953775 / GBP 0.010777224
All Time HighJul 26, 2021 (3 years ago)
GBP 7.21
99.90%
All Time LowFeb 4, 2025 (2 days ago)
GBP 0.0051967
41.69%

Data provided by Coingecko API

DPET to GBP converter

My DeFi Pet
My DeFi PetDPET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to GBP)

DPETGBP by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (GBP)

Date
2/6/2025
GBP 0.006406
GBP 0
GBP 0.007861
GBP 0.006064
2/5/2025
GBP 0.006412
GBP 0.006406
GBP 0.007851
GBP 0.006331
2/4/2025
GBP 0.006512
GBP 0.006412
GBP 0.007878
GBP 0.005395
2/3/2025
GBP 0.007275
GBP 0.006512
GBP 0.007275
GBP 0.00578
2/2/2025
GBP 0.008591
GBP 0.007275
GBP 0.009276
GBP 0.008211
2/1/2025
GBP 0.009545
GBP 0.008591
GBP 0.009586
GBP 0.008289
1/31/2025
GBP 0.010777
GBP 0.009545
GBP 0.010777
GBP 0.00966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,906
1.28%
Market CapGBP 1.92T
VolumeGBP 47.67B
2
GBP 2,720.74
4.15%
Market CapGBP 327.8B
VolumeGBP 30.94B
4
GBP 2.3
5.93%
Market CapGBP 132.74B
VolumeGBP 6.35B
5
GBP 193.2
4.38%
Market CapGBP 94.16B
VolumeGBP 4.81B
6
GBP 582.36
0.66%
Market CapGBP 84.95B
VolumeGBP 1.04B
8
GBP 0.249312
5.33%
Market CapGBP 36.87B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4696
GBP 0.00194213
1.03%
Market CapGBP 336,494
VolumeGBP 1,244
4699
Market CapGBP 336,315
VolumeGBP 8,331
4701
Market CapGBP 335,780
VolumeGBP 8,717
4702
Market CapGBP 335,563
VolumeGBP 10,065
4703
GBP 0.00280579
11.05%
Market CapGBP 335,400
VolumeGBP 28,282
4708
GBP 0.00033487
7.27%
Market CapGBP 334,869
VolumeGBP 734
4707
GBP 0.00039381
5.97%
Market CapGBP 334,901
VolumeGBP 15,675
4705
GBP 0.00033482
3.03%
Market CapGBP 334,875
VolumeGBP 17,284
4706
GBP 8.84
15.25%
Market CapGBP 334,363
VolumeGBP 25
4709
GBP 0.00040362
5.24%
Market CapGBP 334,185
VolumeGBP 170
4710
GBP 0.00033367
8.69%
Market CapGBP 333,854
VolumeGBP 49,354
4711
GBP 0.00034673
3.20%
Market CapGBP 333,752
VolumeGBP 1,412
4712
GBP 0.00033348
7.80%
Market CapGBP 333,366
VolumeGBP 114,784
4713
GBP 0.00033353
8.78%
Market CapGBP 333,117
VolumeGBP 107,460
4715
GBP 0.00033332
4.98%
Market CapGBP 333,317
VolumeGBP 6
4714
GBP 0.00719051
3.71%
Market CapGBP 332,618
VolumeGBP 1,872
4716
GBP 0.00057855
13.93%
Market CapGBP 332,415
VolumeGBP 155,486
4721
GBP 0.0000332
27.89%
Market CapGBP 332,047
VolumeGBP 10,370
4718
GBP 0.00033199
2.33%
Market CapGBP 331,964
VolumeGBP 198,842
4717
GBP 0.00033026
6.96%
Market CapGBP 331,959
VolumeGBP 1,022
4729
GBP 0.00069872
7.44%
Market CapGBP 331,893
VolumeGBP 172,478
4720
GBP 0.00040071
12.75%
Market CapGBP 331,490
VolumeGBP 5,897
4722
GBP 0.00033128
0.17%
Market CapGBP 331,282
VolumeGBP 1.22M
4719
GBP 0.00120069
3.20%
Market CapGBP 331,257
VolumeGBP 78
4723
GBP 0.00034969
15.73%
Market CapGBP 331,225
VolumeGBP 21,119
4724
GBP 0.00033074
13.89%
Market CapGBP 330,739
VolumeGBP 7,668
4725
GBP 0.00025742
0.20%
Market CapGBP 330,347
VolumeGBP 6,229
4726
GBP 0.00647316
3.10%
Market CapGBP 330,282
VolumeGBP 316
4727
GBP 6.57
0.24%
Market CapGBP 328,635
VolumeGBP 26
4728
GBP 0.00032699
1.97%
Market CapGBP 328,565
VolumeGBP 2,764
4731
GBP 0.788176
0.17%
Market CapGBP 328,506
VolumeGBP 906
4730
GBP 0.00032831
15.20%
Market CapGBP 328,257
VolumeGBP 3,595
4732
GBP 0.00004717
6.85%
Market CapGBP 328,007
VolumeGBP 853
4736
GBP 0.00033511
7.53%
Market CapGBP 327,702
VolumeGBP 202,702
4735
GBP 0.00094017
11.26%
Market CapGBP 326,942
VolumeGBP 10,623
4737
GBP 0.00032676
5.99%
Market CapGBP 326,934
VolumeGBP 2,453
4733
GBP 0.00032679
2.09%
Market CapGBP 326,778
VolumeGBP 8,754
4738
GBP 0.00037858
26.74%
Market CapGBP 326,339
VolumeGBP 28,594
4739
GBP 0.0003275
9.26%
Market CapGBP 326,061
VolumeGBP 12,920
4740
GBP 0.00841944
14.73%
Market CapGBP 325,756
VolumeGBP 3,667
4752
GBP 0.00032957
3.58%
Market CapGBP 324,898
VolumeGBP 38,939
4741
GBP 0.01557393
19.94%
Market CapGBP 324,841
VolumeGBP 2,427
4742
GBP 0.311921
19.71%
Market CapGBP 324,798
VolumeGBP 4,818
4745
GBP 0.0003246
9.21%
Market CapGBP 324,725
VolumeGBP 12,674
4743
GBP 0.00032966
0%
Market CapGBP 325,331
VolumeGBP 1,730
4744
GBP 0.00027144
20.59%
Market CapGBP 324,441
VolumeGBP 98
4746
GBP 0.03294316
6.25%
Market CapGBP 324,134
VolumeGBP 31,359
4747
GBP 0.00032424
16.16%
Market CapGBP 323,963
VolumeGBP 2.35M
4748
GBP 0.00323413
4.81%
Market CapGBP 323,390
VolumeGBP 3,407
4751
GBP 0.00032278
0.67%
Market CapGBP 322,865
VolumeGBP 3,622
4750
GBP 0.0000007
3.38%
Market CapGBP 322,842
VolumeGBP 202,498
4753
GBP 0.00980922
1.82%
Market CapGBP 322,488
VolumeGBP 2,573
4754
GBP 0.00329831
1.75%
Market CapGBP 322,433
VolumeGBP 5,398
4755
GBP 0.01790258
5.42%
Market CapGBP 322,023
VolumeGBP 111
4756
GBP 0.01391613
1.76%
Market CapGBP 321,453
VolumeGBP 255,553
4749
GBP 0.0006567
7.15%
Market CapGBP 320,567
VolumeGBP 2,312
4757
GBP 0.00078158
3.56%
Market CapGBP 320,448
VolumeGBP 53
4759
GBP 0.00066039
0.56%
Market CapGBP 320,147
VolumeGBP 3
4758
GBP 0
1.58%
Market CapGBP 319,926
VolumeGBP 568
4760
GBP 0.00000213
22.18%
Market CapGBP 319,473
VolumeGBP 4,308
4761
GBP 0.0006012
6.66%
Market CapGBP 319,262
VolumeGBP 66
4762
Market CapGBP 318,965
VolumeGBP 6,289
4763
GBP 0.00074239
19.32%
Market CapGBP 318,996
VolumeGBP 10,152
4764
GBP 0.00031848
0%
Market CapGBP 318,476
VolumeGBP 2
4765
GBP 0.00031838
4.40%
Market CapGBP 318,529
VolumeGBP 1.7M
4766
GBP 0.00272452
1.17%
Market CapGBP 318,166
VolumeGBP 214,436
4767
GBP 0.00033148
13.28%
Market CapGBP 317,965
VolumeGBP 7,148
4769
GBP 0.00014813
26.62%
Market CapGBP 318,115
VolumeGBP 61
4771
GBP 0.00038437
5.02%
Market CapGBP 317,327
VolumeGBP 439
4773
GBP 0.00220098
3.88%
Market CapGBP 317,280
VolumeGBP 79
4772
GBP 0.0003311
12.65%
Market CapGBP 317,167
VolumeGBP 11,798
4774
GBP 0.00031714
5.97%
Market CapGBP 317,125
VolumeGBP 10,073
4768
GBP 0.00102041
22.97%
Market CapGBP 316,629
VolumeGBP 226,043
4770
GBP 0.746211
4.91%
Market CapGBP 316,624
VolumeGBP 47,031
4775
GBP 0.0003161
4.18%
Market CapGBP 316,400
VolumeGBP 97,815
4776
GBP 0.00071046
9.20%
Market CapGBP 315,828
VolumeGBP 506
4777
GBP 0.00904993
9.66%
Market CapGBP 315,722
VolumeGBP 76,106
4778
GBP 0.00000036
5.28%
Market CapGBP 315,353
VolumeGBP 696
4779
GBP 0.00032169
4.16%
Market CapGBP 315,200
VolumeGBP 48
4780
GBP 0.00167696
3.94%
Market CapGBP 315,639
VolumeGBP 15
4781
GBP 0
4.15%
Market CapGBP 314,726
VolumeGBP 2,794
4783
GBP 0.0003147
1.05%
Market CapGBP 314,660
VolumeGBP 5,579
4782
GBP 0.00314608
0.53%
Market CapGBP 314,608
VolumeGBP 120
4784
GBP 0.00000035
1.29%
Market CapGBP 313,637
VolumeGBP 2,676
4787
GBP 0.00003467
7.72%
Market CapGBP 313,193
VolumeGBP 499,690
4786
Market CapGBP 311,712
VolumeGBP 215
4789
Market CapGBP 312,372
VolumeGBP 3,918
4790
GBP 0.00031284
8.51%
Market CapGBP 312,102
VolumeGBP 439,152
4791
GBP 0.00000067
2.89%
Market CapGBP 311,104
VolumeGBP 873
4788
GBP 0.00117475
6.38%
Market CapGBP 310,794
VolumeGBP 29,630
4792
GBP 0.00004587
0.12%
Market CapGBP 310,804
VolumeGBP 15,334
4793
GBP 0.00028058
11.14%
Market CapGBP 310,356
VolumeGBP 3,489
4797
GBP 0.00000074
5.78%
Market CapGBP 310,108
VolumeGBP 43,214
4805
GBP 0.0003086
7.65%
Market CapGBP 310,059
VolumeGBP 1,343
4795
GBP 0
1.07%
Market CapGBP 309,843
VolumeGBP 46
4794
GBP 0.0000031
13.70%
Market CapGBP 309,681
VolumeGBP 5,256
4796
Market CapGBP 309,376
VolumeGBP 1,326
4798
GBP 0.00031652
29.68%
Market CapGBP 308,820
VolumeGBP 26,893
4799
GBP 0.00004508
8.13%
Market CapGBP 308,282
VolumeGBP 1,047
4696
GBP 0.00194213
1.03%
Market CapGBP 336,494
VolumeGBP 1,244
4699
Market CapGBP 336,315
VolumeGBP 8,331

Data provided by Coingecko API