My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
GBP 0.076198+14.21%
Market Cap
GBP 3.85M
14.97%
Volume (24)
GBP 295,344
10.21%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
GBP 0.076198

Price Change

GBP 0.00948046
14.21%
24h Low / 24h High
GBP 0.065184 / GBP 0.084447

Trading Volume

GBP 295,344
10.21%
Volume / Market Cap
0.076709599
Market Dominance
0.00017422972%
Market Rank
#1856

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
GBP 3,850,157
14.97%

Fully Diluted
Market Cap

GBP 7,665,055
5.02%

My DeFi Pet Price Yesterday

Yesterday's Low / High
GBP 0.080090457 / GBP 0.08130775
Yesterday's Open / Close
GBP 0.08130775 / GBP 0.080090457
Yesterday's Change
5.58%
Yesterday's Volume
GBP 287,546.4

My DeFi Pet Price History

7d Low / 7d High
GBP 0.052561938 / GBP 0.10584531
30d Low / 30d High
GBP 0.063130163 / GBP 0.08130775
90d Low / 90d High
GBP 0.042465178 / GBP 0.08130775
52 Week Low / 52 Week High
GBP 0.041272661 / GBP 0.08130775
All Time HighJul 26, 2021 (2 years ago)
GBP 7.21
98.89%
All Time LowJun 12, 2023 (9 months ago)
GBP 0.0150572
431.88%

Data provided by Coingecko API

DPET to GBP converter

My DeFi Pet
My DeFi PetDPET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to GBP)

DPETGBP by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (GBP)

Date
3/29/2024
GBP 0.068214
GBP 0
GBP 0.081308
GBP 0.06635
3/28/2024
GBP 0.053824
GBP 0.068214
GBP 0.068955
GBP 0.053824
3/27/2024
GBP 0.043271
GBP 0.053824
GBP 0.054892
GBP 0.042465
3/26/2024
GBP 0.045571
GBP 0.043271
GBP 0.045729
GBP 0.042699
3/25/2024
GBP 0.04432
GBP 0.045571
GBP 0.046092
GBP 0.044281
3/24/2024
GBP 0.043182
GBP 0.04432
GBP 0.043945
GBP 0.042363
3/23/2024
GBP 0.041381
GBP 0.043182
GBP 0.043892
GBP 0.041273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 42 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,977
0.24%
Market CapGBP 1.38T
VolumeGBP 24.31B
2
GBP 3,500.48
0.80%
Market CapGBP 420.01B
VolumeGBP 13.29B
4
GBP 600.08
1.23%
Market CapGBP 92.36B
VolumeGBP 2.44B
6
GBP 0.623666
1.98%
Market CapGBP 34.25B
VolumeGBP 1.63B
10
GBP 0.651008
1.90%
Market CapGBP 22.96B
VolumeGBP 556.88M
572
GBP 1.004
0.31%
Market CapGBP 85M
VolumeGBP 9.09M

Data provided by Coingecko API

More Cryptocurrencies

1853
GBP 0.105242
7.90%
Market CapGBP 3.89M
VolumeGBP 742,869
1854
GBP 0.00039832
2.65%
Market CapGBP 3.88M
VolumeGBP 25,816
1855
GBP 4.45
6.78%
Market CapGBP 3.87M
VolumeGBP 395,977
1857
GBP 26.6
2.53%
Market CapGBP 3.84M
VolumeGBP 28,290
1858
GBP 0.052793
4.89%
Market CapGBP 3.82M
VolumeGBP 748,922

Data provided by Coingecko API