My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
GBP 0.004753 -1.12%
Market Cap
GBP 238,710
1.13%
Volume (24)
GBP 1,197
6.67%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
GBP 0.00475329

Price Change

GBP -0.000054026828
1.12%
24h Low / 24h High
GBP 0.00473839 / GBP 0.00521176

Trading Volume

GBP 1,196.66
6.67%
Volume / Market Cap
0.0050130284
Market Dominance
0.000009882725%
Market Rank
#4732

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
GBP 238,710
1.13%

Fully Diluted
Market Cap

GBP 475,235
3.90%

My DeFi Pet Price Yesterday

Yesterday's Low / High
GBP 0.0047870076 / GBP 0.0051037087
Yesterday's Open / Close
GBP 0.0047870076 / GBP 0.0051037087
Yesterday's Change
3.88%
Yesterday's Volume
GBP 1,334.31

My DeFi Pet Price History

7d Low / 7d High
GBP 0.0048325683 / GBP 0.016812101
30d Low / 30d High
GBP 0.0047045547 / GBP 0.005558052
90d Low / 90d High
GBP 0.0047045547 / GBP 0.0057467071
52 Week Low / 52 Week High
GBP 0.0036799374 / GBP 0.013236134
All Time HighJul 26, 2021 (3 years ago)
GBP 7.21
99.93%
All Time LowFeb 28, 2025 (10 days ago)
GBP 0.00354263
41.95%

Data provided by Coingecko API

DPET to GBP converter

My DeFi Pet
My DeFi PetDPET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to GBP)

DPETGBP by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (GBP)

Date
3/9/2025
GBP 0.005058
GBP 0
GBP 0.005471
GBP 0.004757
3/8/2025
GBP 0.00521
GBP 0.005058
GBP 0.005747
GBP 0.004705
3/7/2025
GBP 0.005437
GBP 0.00521
GBP 0.005686
GBP 0.005212
3/6/2025
GBP 0.005665
GBP 0.005437
GBP 0.005743
GBP 0.00542
3/5/2025
GBP 0.006594
GBP 0.005665
GBP 0.006707
GBP 0.005685
3/4/2025
GBP 0.013236
GBP 0.006594
GBP 0.013236
GBP 0.006342
3/3/2025
GBP 0.003687
GBP 0.013236
GBP 0.012954
GBP 0.00368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,547
2.80%
Market CapGBP 1.64T
VolumeGBP 39.78B
2
GBP 2,117.07
1.30%
Market CapGBP 255.25B
VolumeGBP 25.98B
4
GBP 2.19
2.66%
Market CapGBP 127.3B
VolumeGBP 6.37B
5
GBP 564.44
2.34%
Market CapGBP 82.33B
VolumeGBP 1.04B
6
GBP 128.51
5.46%
Market CapGBP 65.35B
VolumeGBP 5.08B
9
GBP 0.175117
5.48%
Market CapGBP 25.97B
VolumeGBP 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4735
GBP 0.00475162
1.16%
Market CapGBP 238,710
VolumeGBP 1,196
4725
GBP 0.00023923
1.37%
Market CapGBP 238,704
VolumeGBP 3,579
4731
GBP 0.04388797
1.92%
Market CapGBP 238,573
VolumeGBP 28,801
4734
GBP 0.00002375
2.55%
Market CapGBP 238,502
VolumeGBP 5,838
4737
GBP 0.00044157
0.91%
Market CapGBP 238,110
VolumeGBP 374

Data provided by Coingecko API