My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
GBP 0.01828 -2.50%
Market Cap
GBP 918,204
2.50%
Volume (24)
GBP 11,482
5.19%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
GBP 0.01827999

Price Change

GBP -0.00046818494
2.50%
24h Low / 24h High
GBP 0.01804818 / GBP 0.01892021

Trading Volume

GBP 11,481.57
5.19%
Volume / Market Cap
0.012504378
Market Dominance
0.000031648472%
Market Rank
#3699

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
GBP 918,204
2.50%

Fully Diluted
Market Cap

GBP 1,827,999
0.07%

My DeFi Pet Price Yesterday

Yesterday's Low / High
GBP 0.018287265 / GBP 0.018299481
Yesterday's Open / Close
GBP 0.018287265 / GBP 0.018299481
Yesterday's Change
0.07%
Yesterday's Volume
GBP 22,494.108

My DeFi Pet Price History

7d Low / 7d High
GBP 0.022714159 / GBP 0.03236358
30d Low / 30d High
GBP 0.018075889 / GBP 0.019077735
90d Low / 90d High
GBP 0.018075889 / GBP 0.023619481
52 Week Low / 52 Week High
GBP 0.018075889 / GBP 0.025724558
All Time HighJul 26, 2021 (3 years ago)
GBP 7.21
99.75%
All Time LowJun 12, 2023 (1 years ago)
GBP 0.0150572
21.40%

Data provided by Coingecko API

DPET to GBP converter

My DeFi Pet
My DeFi PetDPET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to GBP)

DPETGBP by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (GBP)

Date
12/21/2024
GBP 0.018151
GBP 0
GBP 0.019078
GBP 0.018143
12/20/2024
GBP 0.020142
GBP 0.018151
GBP 0.02021
GBP 0.018076
12/19/2024
GBP 0.02031
GBP 0.020142
GBP 0.021237
GBP 0.019948
12/18/2024
GBP 0.023771
GBP 0.02031
GBP 0.023779
GBP 0.020482
12/17/2024
GBP 0.024714
GBP 0.023771
GBP 0.024714
GBP 0.023626
12/16/2024
GBP 0.024891
GBP 0.024714
GBP 0.025049
GBP 0.02417
12/15/2024
GBP 0.025574
GBP 0.024891
GBP 0.025725
GBP 0.024574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,577
2.01%
Market CapGBP 1.89T
VolumeGBP 42.55B
2
GBP 3,321.69
2.09%
Market CapGBP 398.64B
VolumeGBP 26.97B
4
GBP 2.22
1.29%
Market CapGBP 127.02B
VolumeGBP 10.93B
5
GBP 658.3
1.10%
Market CapGBP 95.83B
VolumeGBP 1.12B
6
GBP 182.45
2.15%
Market CapGBP 87.1B
VolumeGBP 5.86B
7
GBP 0.314432
3.72%
Market CapGBP 46.04B
VolumeGBP 4.72B

Data provided by Coingecko API

More Cryptocurrencies

3601
GBP 0.00014703
3.17%
Market CapGBP 1M
VolumeGBP 2,733
3603
GBP 0.00010065
2.12%
Market CapGBP 1M
VolumeGBP 23
3602
GBP 0.00112946
12.79%
Market CapGBP 1M
VolumeGBP 33,231
3604
GBP 0.00181273
0.73%
Market CapGBP 1M
VolumeGBP 649
3606
GBP 0.00000239
2.69%
Market CapGBP 1M
VolumeGBP 10,691
3605
GBP 0.00016649
3.03%
Market CapGBP 1M
VolumeGBP 7,131
3733
GBP 0.00100013
234.22%
Market CapGBP 999,724
VolumeGBP 402,511
3607
GBP 0.00399597
1.89%
Market CapGBP 999,285
VolumeGBP 8
3608
GBP 0.00003029
0.75%
Market CapGBP 999,060
VolumeGBP 2,252
3615
GBP 0.00996487
10.01%
Market CapGBP 996,487
VolumeGBP 10,270
3609
GBP 0.00099972
7.63%
Market CapGBP 995,281
VolumeGBP 299,557
3589
GBP 0.00099479
4.74%
Market CapGBP 994,751
VolumeGBP 39,855
3610
GBP 0.0108154
2.96%
Market CapGBP 993,861
VolumeGBP 11
3614
GBP 0.04725489
7.42%
Market CapGBP 993,823
VolumeGBP 35,319
3612
GBP 0.00817807
11.81%
Market CapGBP 993,045
VolumeGBP 34,421
3611
GBP 0.00105056
0.60%
Market CapGBP 993,030
VolumeGBP 238,389
3594
GBP 0.01925908
15.72%
Market CapGBP 992,417
VolumeGBP 32,211
3616
GBP 0.799333
0.81%
Market CapGBP 990,305
VolumeGBP 35,718
3618
GBP 0.00099025
3.80%
Market CapGBP 990,204
VolumeGBP 28,775
3617
GBP 0.09929
15.82%
Market CapGBP 989,501
VolumeGBP 116,714
3619
GBP 0.174242
9.26%
Market CapGBP 987,794
VolumeGBP 212
3620
Market CapGBP 987,512
VolumeGBP 47,327
3622
GBP 0.00219551
2.44%
Market CapGBP 985,821
VolumeGBP 38,581
3621
GBP 2,643.37
2.15%
Market CapGBP 984,737
VolumeGBP 6,055
3624
GBP 0.00098438
10.80%
Market CapGBP 984,377
VolumeGBP 12,771
3626
GBP 0.00110897
0.26%
Market CapGBP 983,897
VolumeGBP 9,049
3627
GBP 0.00119914
13.13%
Market CapGBP 978,751
VolumeGBP 1,939
3625
GBP 0.00270566
0.43%
Market CapGBP 978,374
VolumeGBP 56,451
3628
GBP 0.01216601
0.98%
Market CapGBP 976,205
VolumeGBP 10,196
3629
GBP 0.403042
0.57%
Market CapGBP 976,027
VolumeGBP 182
3613
GBP 0.03408736
1.60%
Market CapGBP 975,260
VolumeGBP 33,338
3631
GBP 0.01607366
7.70%
Market CapGBP 974,539
VolumeGBP 32,894
3630
GBP 0.01739621
19.22%
Market CapGBP 973,823
VolumeGBP 55,693
3642
GBP 0.01293613
1.80%
Market CapGBP 973,254
VolumeGBP 112,139
3634
GBP 0.00046126
7.79%
Market CapGBP 971,934
VolumeGBP 48,291
3632
GBP 0.00126901
1.03%
Market CapGBP 971,066
VolumeGBP 4
3633
GBP 0.00126644
18.94%
Market CapGBP 970,868
VolumeGBP 7,477
3637
GBP 0.836561
0.45%
Market CapGBP 970,684
VolumeGBP 56,955
3635
GBP 0.01932875
16.73%
Market CapGBP 970,172
VolumeGBP 1,262
3636
GBP 0.00097266
37.96%
Market CapGBP 969,719
VolumeGBP 36,758
3638
GBP 0.04612862
22.78%
Market CapGBP 968,701
VolumeGBP 17,786
3639
GBP 0.00341492
2.27%
Market CapGBP 966,944
VolumeGBP 11,971
3641
GBP 6.46
2.62%
Market CapGBP 966,571
VolumeGBP 222
3640
GBP 0.02121453
6.56%
Market CapGBP 966,504
VolumeGBP 1,690
3643
GBP 0.00094694
6.76%
Market CapGBP 963,656
VolumeGBP 89,819
3649
GBP 0.00000161
4.70%
Market CapGBP 963,079
VolumeGBP 841,654
Market CapGBP 962,503
VolumeGBP 39,237
3645
GBP 0.00032362
1.10%
Market CapGBP 960,487
VolumeGBP 31,937
3705
GBP 0.058459
2.53%
Market CapGBP 960,434
VolumeGBP 2,702
3647
GBP 0.00371874
2.44%
Market CapGBP 960,324
VolumeGBP 10,954
3646
Market CapGBP 960,009
VolumeGBP 118
3650
GBP 0.00103151
1.51%
Market CapGBP 958,297
VolumeGBP 9,629
3651
GBP 0.00152772
0.61%
Market CapGBP 956,549
VolumeGBP 84
3656
GBP 0.00095755
0.60%
Market CapGBP 956,634
VolumeGBP 69,992
3652
GBP 0.00177528
3.48%
Market CapGBP 956,529
VolumeGBP 75,109
3648
GBP 0.00183691
3.90%
Market CapGBP 955,233
VolumeGBP 22,915
3653
GBP 0.00185029
0%
Market CapGBP 954,344
VolumeGBP 419
3654
GBP 0.00000001
5.82%
Market CapGBP 951,599
VolumeGBP 10,074
3655
GBP 0.01108764
6.51%
Market CapGBP 951,046
VolumeGBP 160
Market CapGBP 949,530
VolumeGBP 272,602
3658
GBP 0.00000505
0.59%
Market CapGBP 949,335
VolumeGBP 122
3659
GBP 0.00000094
4.78%
Market CapGBP 947,329
VolumeGBP 3,036
3661
GBP 0.00418472
0.75%
Market CapGBP 946,734
VolumeGBP 108,624
3660
GBP 0.0000032
5.72%
Market CapGBP 946,314
VolumeGBP 17,532
3669
GBP 0.00009457
4.90%
Market CapGBP 945,760
VolumeGBP 110,487
3663
GBP 0.0000226
1.09%
Market CapGBP 942,229
VolumeGBP 95,210
3664
GBP 0.00434281
2.14%
Market CapGBP 941,875
VolumeGBP 605,156
3666
GBP 0.944105
6.50%
Market CapGBP 939,384
VolumeGBP 3,639
3677
GBP 0.00000012
5.65%
Market CapGBP 939,260
VolumeGBP 3,919
3667
GBP 0.00094292
15.69%
Market CapGBP 937,889
VolumeGBP 6,487
3676
GBP 0.04756294
0.64%
Market CapGBP 937,822
VolumeGBP 101,724
3668
GBP 0.00093581
20.16%
Market CapGBP 937,183
VolumeGBP 74,841
3670
GBP 0.051951
2.02%
Market CapGBP 936,811
VolumeGBP 46,960
3671
GBP 0.00094353
3.32%
Market CapGBP 936,628
VolumeGBP 61,120
3672
GBP 133.92
5.26%
Market CapGBP 936,062
VolumeGBP 1,169
3673
GBP 0.0211352
0.32%
Market CapGBP 935,681
VolumeGBP 2,870
3674
GBP 0
4.40%
Market CapGBP 935,534
VolumeGBP 2,165
3665
GBP 0.00000223
3.40%
Market CapGBP 933,506
VolumeGBP 370,249
3678
GBP 0.00259062
5.27%
Market CapGBP 933,276
VolumeGBP 97,992
3679
GBP 0.01025193
0.36%
Market CapGBP 932,416
VolumeGBP 91,723
Market CapGBP 931,198
VolumeGBP 30,530
3680
GBP 0.01346993
1.71%
Market CapGBP 930,636
VolumeGBP 50
3681
GBP 0.00001273
6.77%
Market CapGBP 930,355
VolumeGBP 30,101
3675
GBP 0.01181672
4.54%
Market CapGBP 929,781
VolumeGBP 6,922
3687
GBP 0.01709849
6.68%
Market CapGBP 929,316
VolumeGBP 1,438
Market CapGBP 929,216
VolumeGBP 1,329
3684
GBP 0.02975869
19.31%
Market CapGBP 928,904
VolumeGBP 53
3685
GBP 0.00095144
2.86%
Market CapGBP 928,186
VolumeGBP 13,774
3686
GBP 0.085626
12.86%
Market CapGBP 927,829
VolumeGBP 4
3689
GBP 0.00097993
4.27%
Market CapGBP 927,452
VolumeGBP 133,023
3696
GBP 0.00092825
16.45%
Market CapGBP 926,203
VolumeGBP 27,598
3690
GBP 0.00001168
0.92%
Market CapGBP 925,642
VolumeGBP 212,465
3691
GBP 0.04404586
2.16%
Market CapGBP 924,957
VolumeGBP 0
3693
GBP 0.00740957
1.52%
Market CapGBP 923,687
VolumeGBP 148,539
3688
GBP 0.00093312
13.64%
Market CapGBP 922,857
VolumeGBP 178,977
3692
GBP 0.02795552
1.54%
Market CapGBP 922,415
VolumeGBP 1,984
3694
GBP 0.00092229
26.31%
Market CapGBP 921,778
VolumeGBP 398,579
3662
GBP 0.00092052
38.30%
Market CapGBP 920,517
VolumeGBP 76,804
Market CapGBP 919,936
VolumeGBP 10,413
3601
GBP 0.00014703
3.17%
Market CapGBP 1M
VolumeGBP 2,733
3603
GBP 0.00010065
2.12%
Market CapGBP 1M
VolumeGBP 23

Data provided by Coingecko API