MyBit (MYB) Canlı Fiyat

MyBit logo
MYBMyBit
INR 0,009853+ 0.30%
Piyasa değeri
INR 1,77M
0.30%
Hacim (24s)
INR 2.462
0.00%
Dolaşımdaki miktar
179.998.250 MYB
Yayın tarihi
27.06.2017

Data provided by Coingecko API

MYB Fiyat İstatistikleri

Fiyat / MyBit Fiyatı Bugün

MyBit Fiyatı
INR 0,00985291

Fiyat Değişimi

INR 0,00002957
0.30%
24s Düşük / 24s Yüksek
INR 0,00978014 / INR 0,00986157

Alım Satım Hacmi

INR 2.462,14
0.00%
Hacim / Piyasa Değeri
0,0013882943
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10181

MyBit Arzı

Daloşımdaki Arz
179.998.249 MYB
Toplam Arz
179.998.249 MYB
Maks Arz
0 MYB

MyBit piyasa değeri

Piyasa Değeri
INR 1.773.500
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.773.500
0.31%

Dünkü MyBit Fiyatı

Dünkü Düşük / Yüksek
INR 0,0098220899 / INR 0,0098224341
Dünkü Açılış / Kapanış
INR 0,0098220899 / INR 0,0098224341
Dünkü Değişim
0.31%
Dünkü Hacim
INR 2.454,4421

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00011111548 / INR 0,00011172584
30g Düşük/30g Yüksek
INR 0,0097778075 / INR 0,0098461598
90g Düşük/90g Yüksek
INR 0,0097778075 / INR 0,0098605428
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0097778075 / INR 0,0098895869
Tüm Zamanlar YüksekOca 14, 2018 (7 yıl önce)
INR 964,42
100.00%
Tüm Zamanlar DüşükKas 10, 2021 (3 yıl önce)
INR -0,70346869
101.40%

Data provided by Coingecko API

MYB'den INR'ye Dönüştürücü

MyBit
MyBitMYB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYB Safely with 3Commas

Use a proven backtested strategy for MYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MyBit Fiyat Tablosu (MYB'den INR'ye)

    MYBINR TradingView tarafından

    MyBit Borsaları

    Instant crypto to crypto exchange coming soon!

    MyBit Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 0,009846
    INR 0
    INR 0,009846
    INR 0,009778
    07.09.2025
    INR 0,009846
    INR 0,009846
    INR 0,009846
    INR 0,009845
    06.09.2025
    INR 0,009845
    INR 0,009846
    INR 0,009847
    INR 0,009845
    05.09.2025
    INR 0,009847
    INR 0,009845
    INR 0,009861
    INR 0,009831
    04.09.2025
    INR 0,009832
    INR 0,009847
    INR 0,009862
    INR 0,00981
    03.09.2025
    INR 0,009824
    INR 0,009832
    INR 0,009839
    INR 0,009824
    02.09.2025
    INR 0,009825
    INR 0,009824
    INR 0,00989
    INR 0,009808

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 35 dakika ve 57 saniye

    Explore Our Other Products for MYB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.574
    0.45%
    Piyasa değeriINR 2,22T
    HacimINR 45,8B
    2
    INR 4.315,57
    0.29%
    Piyasa değeriINR 520,75B
    HacimINR 30,3B
    3
    INR 2,96
    0.16%
    Piyasa değeriINR 176,44B
    HacimINR 5,84B
    5
    INR 877,82
    0.18%
    Piyasa değeriINR 122,2B
    HacimINR 1,01B
    6
    INR 216,25
    0.77%
    Piyasa değeriINR 117,22B
    HacimINR 8,96B
    9
    INR 0,242193
    0.49%
    Piyasa değeriINR 36,51B
    HacimINR 4,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10180
    INR 0,00183331
    0.38%
    Piyasa değeriINR 1,77M
    HacimINR 4.703
    10188
    INR 0,00177396
    3.78%
    Piyasa değeriINR 1,77M
    HacimINR 6.693
    10183
    INR 0,00177621
    0.80%
    Piyasa değeriINR 1,77M
    HacimINR 340
    10182
    INR 0,00177155
    0%
    Piyasa değeriINR 1,77M
    HacimINR 98
    10184
    INR 0,00177944
    0%
    Piyasa değeriINR 1,77M
    HacimINR 2.310

    Data provided by Coingecko API