Mynth (MNT) Canlı Fiyat

Mynth logo
MNTMynth
BRL 0,463039 -5.24%
Piyasa değeri
BRL 20,45M
5.24%
Hacim (24s)
BRL 17.044
0.09%
Dolaşımdaki miktar
44.165.551 MNT
Yayın tarihi
-

Data provided by Coingecko API

MNT Fiyat İstatistikleri

Fiyat / Mynth Fiyatı Bugün

Mynth Fiyatı
BRL 0,463039

Fiyat Değişimi

BRL -0,025587192
5.24%
24s Düşük / 24s Yüksek
BRL 0,462021 / BRL 0,495113

Alım Satım Hacmi

BRL 17.044,18
0.09%
Hacim / Piyasa Değeri
0,00083344091
Piyasa hakimiyeti
0,000095382975%
Piyasa sıralaması
#2625

Mynth Arzı

Daloşımdaki Arz
44.165.551,432 MNT
Toplam Arz
99.898.326,764 MNT
Maks Arz
100.000.000 MNT

Mynth piyasa değeri

Piyasa Değeri
BRL 20.450.376
5.24%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 46.256.829
5.28%

Dünkü Mynth Fiyatı

Dünkü Düşük / Yüksek
BRL 0,48860732 / BRL 0,48906868
Dünkü Açılış / Kapanış
BRL 0,48906868 / BRL 0,48860732
Dünkü Değişim
5.28%
Dünkü Hacim
BRL 6.209,7567

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,059811521 / BRL 0,09331618
30g Düşük/30g Yüksek
BRL 0,47083649 / BRL 0,50398669
90g Düşük/90g Yüksek
BRL 0,37483862 / BRL 0,50398669
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,32562588 / BRL 0,50398669
Tüm Zamanlar YüksekOca 18, 2025 (7 ay önce)
BRL 1,42
67.33%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,088147
425.30%

Data provided by Coingecko API

MNT'den BRL'ye Dönüştürücü

Mynth
MynthMNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNT Safely with 3Commas

Use a proven backtested strategy for MNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mynth Fiyat Tablosu (MNT'den BRL'ye)

    MNTBRL TradingView tarafından

    Mynth Borsaları

    Instant crypto to crypto exchange coming soon!

    Mynth Geçmiş Fiyat Verileri (BRL)

    Tarih
    17.08.2025
    BRL 0,478916
    BRL 0
    BRL 0,503987
    BRL 0,475606
    15.08.2025
    BRL 0,408813
    BRL 0
    BRL 0,422859
    BRL 0,405581
    14.08.2025
    BRL 0,392239
    BRL 0,408813
    BRL 0,439242
    BRL 0,392239
    13.08.2025
    BRL 0,352041
    BRL 0,392239
    BRL 0,389817
    BRL 0,349213
    12.08.2025
    BRL 0,333528
    BRL 0,352041
    BRL 0,356922
    BRL 0,325626
    11.08.2025
    BRL 0,330053
    BRL 0,333528
    BRL 0,342036
    BRL 0,329693

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 3 dakika ve 39 saniye

    Explore Our Other Products for MNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 116.306
    1.23%
    Piyasa değeriBRL 2,31T
    HacimBRL 42,26B
    2
    BRL 4.337,29
    3.13%
    Piyasa değeriBRL 524B
    HacimBRL 43,41B
    3
    BRL 3,07
    0.94%
    Piyasa değeriBRL 182,29B
    HacimBRL 7,81B
    5
    BRL 845,76
    0.87%
    Piyasa değeriBRL 117,72B
    HacimBRL 1,68B
    6
    BRL 182,97
    4.62%
    Piyasa değeriBRL 98,82B
    HacimBRL 6,39B
    9
    BRL 0,22
    4.45%
    Piyasa değeriBRL 33,63B
    HacimBRL 3,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2622
    BRL 0,06
    0.70%
    Piyasa değeriBRL 20,51M
    HacimBRL 111.474
    2623
    Piyasa değeriBRL 20,51M
    HacimBRL 50.953
    2624
    BRL 0,00000005
    1.97%
    Piyasa değeriBRL 20,51M
    HacimBRL 200.157
    2626
    BRL 0,00029389
    8.48%
    Piyasa değeriBRL 20,4M
    HacimBRL 420.239
    2627
    BRL 0,02
    16.33%
    Piyasa değeriBRL 20,37M
    HacimBRL 1,55M

    Data provided by Coingecko API