GVNR (GVNR) Canlı Fiyat

GVNR logo
GVNRGVNR
BRL 7,04 -0.25%
Piyasa değeri
BRL 84,43M
0.23%
Hacim (24s)
BRL 545.574
1.29%
Dolaşımdaki miktar
11.957.048 GVNR
Yayın tarihi
-

Data provided by Coingecko API

GVNR Fiyat İstatistikleri

Fiyat / GVNR Fiyatı Bugün

GVNR Fiyatı
BRL 7,04

Fiyat Değişimi

BRL -0,017761559
0.25%
24s Düşük / 24s Yüksek
BRL 6,88 / BRL 7,11

Alım Satım Hacmi

BRL 545.574
1.29%
Hacim / Piyasa Değeri
0,0064617697
Piyasa hakimiyeti
0,00039790135%
Piyasa sıralaması
#1495

GVNR Arzı

Daloşımdaki Arz
11.957.048,24 GVNR
Toplam Arz
20.000.000 GVNR
Maks Arz
20.000.000 GVNR

GVNR piyasa değeri

Piyasa Değeri
BRL 84.431.050
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 141.223.900
0.10%

Dünkü GVNR Fiyatı

Dünkü Düşük / Yüksek
BRL 7,0536307 / BRL 7,0545154
Dünkü Açılış / Kapanış
BRL 7,0545154 / BRL 7,0536307
Dünkü Değişim
0.20%
Dünkü Hacim
BRL 542.273,54

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1886233 / BRL 1,4908545
30g Düşük/30g Yüksek
BRL 6,7511101 / BRL 7,3009525
90g Düşük/90g Yüksek
BRL 6,7511101 / BRL 8,0974271
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,4400786 / BRL 8,4325486
Tüm Zamanlar YüksekHaz 30, 2025 (2 ay önce)
BRL 21,83
67.74%
Tüm Zamanlar DüşükTem 5, 2025 (2 ay önce)
BRL 5,97
18.07%

Data provided by Coingecko API

GVNR'den BRL'ye Dönüştürücü

GVNR
GVNRGVNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GVNR Safely with 3Commas

Use a proven backtested strategy for GVNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GVNR Fiyat Tablosu (GVNR'den BRL'ye)

    GVNRBRL TradingView tarafından

    GVNR Borsaları

    Instant crypto to crypto exchange coming soon!

    GVNR Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 7,289758
    BRL 0
    BRL 7,289758
    BRL 6,75111
    01.09.2025
    BRL 7,95564
    BRL 7,289758
    BRL 7,95564
    BRL 7,059359
    31.08.2025
    BRL 7,898878
    BRL 7,95564
    BRL 7,953327
    BRL 7,893846
    30.08.2025
    BRL 7,257704
    BRL 7,898878
    BRL 8,097427
    BRL 7,062416
    29.08.2025
    BRL 7,482804
    BRL 7,257704
    BRL 7,531948
    BRL 7,056577
    28.08.2025
    BRL 6,765671
    BRL 7,482804
    BRL 7,516159
    BRL 6,440079
    27.08.2025
    BRL 8,432549
    BRL 6,765671
    BRL 8,432549
    BRL 6,592412

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 49 dakika ve 24 saniye

    Explore Our Other Products for GVNR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.584
    1.82%
    Piyasa değeriBRL 2,22T
    HacimBRL 46,46B
    2
    BRL 4.370,22
    0.96%
    Piyasa değeriBRL 528,12B
    HacimBRL 32,77B
    3
    BRL 2,86
    2.41%
    Piyasa değeriBRL 170,02B
    HacimBRL 6,94B
    5
    BRL 853,93
    0.83%
    Piyasa değeriBRL 118,89B
    HacimBRL 998,23M
    6
    BRL 211,22
    5.11%
    Piyasa değeriBRL 113,93B
    HacimBRL 9,28B
    9
    BRL 0,22
    2.91%
    Piyasa değeriBRL 32,66B
    HacimBRL 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1492
    Piyasa değeriBRL 84,48M
    HacimBRL 12,63M
    Piyasa değeriBRL 84,07M
    HacimBRL 149.735
    1494
    BRL 5.130,86
    0.63%
    Piyasa değeriBRL 84,46M
    HacimBRL 505
    1496
    Piyasa değeriBRL 84,41M
    HacimBRL 27,92M
    1497
    Piyasa değeriBRL 84,38M
    HacimBRL 11,23M

    Data provided by Coingecko API