Mynth (MNT) Canlı Fiyat

Mynth logo
MNTMynth
0,065666+ 1.19%
Piyasa değeri
€2,9M
4.45%
Hacim (24s)
2.014
0.00%
Dolaşımdaki miktar
44.165.551 MNT
Yayın tarihi
-

Data provided by Coingecko API

MNT Fiyat İstatistikleri

Fiyat / Mynth Fiyatı Bugün

Mynth Fiyatı
€0,065666

Fiyat Değişimi

€0,00077534
1.19%
24s Düşük / 24s Yüksek
€0,064879 / €0,066987

Alım Satım Hacmi

€2.014,34
0.00%
Hacim / Piyasa Değeri
0,00069447978
Piyasa hakimiyeti
0,000084709214%
Piyasa sıralaması
#2736

Mynth Arzı

Daloşımdaki Arz
44.165.551,432 MNT
Toplam Arz
99.898.326,764 MNT
Maks Arz
100.000.000 MNT

Mynth piyasa değeri

Piyasa Değeri
€2.900.502
4.45%

Tamamen Seyreltilmiş
Piyasa değeri

€6.560.664
4.45%

Dünkü Mynth Fiyatı

Dünkü Düşük / Yüksek
€0,062875564 / €0,062877801
Dünkü Açılış / Kapanış
€0,062875564 / €0,062877801
Dünkü Değişim
4.44%
Dünkü Hacim
€108,66379

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,07137768 / €0,081190352
30g Düşük/30g Yüksek
€0,062079946 / €0,069446898
90g Düşük/90g Yüksek
€0,061486089 / €0,069446898
52 Hafta Düşük / 52 Hafta Yüksek
€0,061486089 / €0,069446898
Tüm Zamanlar YüksekOca 18, 2025 (7 ay önce)
€0,225681
70.90%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,01364227
381.40%

Data provided by Coingecko API

MNT'den EUR'ye Dönüştürücü

Mynth
MynthMNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNT Safely with 3Commas

Use a proven backtested strategy for MNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mynth Fiyat Tablosu (MNT'den EUR'ye)

    MNTEUR TradingView tarafından

    Mynth Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €1,1
    MNT/EUR
    €0,0342
    €11.181
    Recently

    Mynth Geçmiş Fiyat Verileri (EUR)

    Tarih
    22.08.2025
    €0,063352
    €0
    €0,068023
    €0,061486
    21.08.2025
    €0,065819
    €0,063352
    €0,066347
    €0,064026

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 17 dakika ve 6 saniye

    Explore Our Other Products for MNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.970
    0.25%
    Piyasa değeri€2,23T
    Hacim€34,21B
    2
    4.482,38
    1.28%
    Piyasa değeri€541,36B
    Hacim€29,42B
    3
    2,95
    1.38%
    Piyasa değeri€175,57B
    Hacim€5,78B
    5
    871,31
    1.14%
    Piyasa değeri€121,26B
    Hacim€1,71B
    6
    212,29
    3.30%
    Piyasa değeri€114,78B
    Hacim€11,82B
    9
    0,22
    0.20%
    Piyasa değeri€33,42B
    Hacim€1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2733
    0,00291143
    0.80%
    Piyasa değeri€2,91M
    Hacim€4
    2735
    0,86
    0.36%
    Piyasa değeri€2,91M
    Hacim€30.728
    2734
    0,02
    0%
    Piyasa değeri€3,27M
    Hacim€0
    2737
    0,00305732
    2.81%
    Piyasa değeri€2,9M
    Hacim€1,24M
    2743
    0,00000688
    7.72%
    Piyasa değeri€2,9M
    Hacim€23.421

    Data provided by Coingecko API