MYSTCL (MYST) Valor actual

MYSTCL logo
MYSTMYSTCL
BRL 229,25 -0.49%
Capitalización de Mercado
BRL 1,6M
0.07%
Volumen (24)
BRL 60
0.14%
Suministro circulante
7000 MYST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MYST

Precio de hoy de MYSTCL

Precio de MYSTCL
BRL 229,25

Cambio de precio en

BRL -1,1222446
0.49%
Mínimo/máximo en 24 h
BRL 228,92 / BRL 234,95

Volumen de trading en

BRL 60,37
0.14%
Volumen/capitalización de mercado
0,000037619731
Dominancia en el mercado
0,0000076457827%
Rango en el mercado
#5834

Suministro de MYSTCL

Suministro circulante
7000 MYST
Suministro total
7000 MYST
Suministro máximo
7000 MYST

Capitalización de mercado de MYSTCL

Capitalización de Mercado
BRL 1.604.743
0.07%

Capitalización de mercado
completamente diluida

BRL 1.604.743
0.89%

Precio de ayer de MYSTCL

Mínimo/máximo de ayer
BRL 231,14402 / BRL 231,47184
Apertura/cierre de ayer
BRL 231,47184 / BRL 231,14402
Cambio de ayer
0.89%
Volumen de ayer
BRL 121,93033

Historial de precios de MYSTCL

Mínimo/máximo en 7 días
BRL 40,806345 / BRL 46,530464
Mínimo/máximo en 30 días
BRL 221,78598 / BRL 238,16405
Mínimo/máximo en 90 días
BRL 221,78598 / BRL 252,24863
Mínimo/máximo en 52 semanas
BRL 221,78598 / BRL 252,24863
Máximo históricomar 29, 2024 (1 years ago)
BRL 10.272,3
97.77%
All Time Lowfeb 15, 2024 (1 years ago)
BRL 185,46
23.61%

Data provided by Coingecko API

Conversor de MYST a BRL

MYSTCL
MYSTCLMYST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYST Safely with 3Commas

Use a proven backtested strategy for MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MYSTCL a Brazilian Real en tiempo real (MYST a BRL)

    MYSTBRL by TradingView

    MYSTCL Intercambios

    Instant crypto to crypto exchange coming soon!

    MYSTCL Histórico de Precios (BRL)

    Fecha
    26/8/2025
    BRL 224,624952
    BRL 0
    BRL 231,471841
    BRL 221,785976
    25/8/2025
    BRL 240,028525
    BRL 224,624952
    BRL 244,557771
    BRL 223,121754
    24/8/2025
    BRL 244,509545
    BRL 240,028525
    BRL 247,580211
    BRL 239,332682
    23/8/2025
    BRL 252,248627
    BRL 244,509545
    BRL 252,248627
    BRL 242,811242
    22/8/2025
    BRL 223,059725
    BRL 252,248627
    BRL 251,489098
    BRL 223,059725
    21/8/2025
    BRL 233,255605
    BRL 223,059725
    BRL 233,255605
    BRL 223,749767
    20/8/2025
    BRL 224,601392
    BRL 233,255605
    BRL 235,335859
    BRL 224,601392

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 39 minutes and 38 seconds

    Explore Our Other Products for MYST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.971
    0.68%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 35,89B
    2
    BRL 4569,87
    0.71%
    Capitalización de MercadoBRL 551,48B
    VolumenBRL 34,49B
    3
    BRL 3
    1.15%
    Capitalización de MercadoBRL 178,47B
    VolumenBRL 5,89B
    5
    BRL 860,18
    0.14%
    Capitalización de MercadoBRL 119,65B
    VolumenBRL 1,16B
    6
    BRL 205,14
    4.11%
    Capitalización de MercadoBRL 110,81B
    VolumenBRL 11,16B
    9
    BRL 0,22
    0.48%
    Capitalización de MercadoBRL 33,19B
    VolumenBRL 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    5830
    BRL 0,02
    0.52%
    Capitalización de MercadoBRL 1,61M
    VolumenBRL 15
    5832
    BRL 0,0001598
    3.49%
    Capitalización de MercadoBRL 1,61M
    VolumenBRL 136
    5833
    BRL 0,00160595
    0.09%
    Capitalización de MercadoBRL 1,61M
    VolumenBRL 185.677
    5835
    BRL 0,00160344
    7.59%
    Capitalización de MercadoBRL 1,6M
    VolumenBRL 8930
    5836
    BRL 0,18
    12.55%
    Capitalización de MercadoBRL 1,6M
    VolumenBRL 56

    Data provided by Coingecko API