Mythos (MYTH) Canlı Fiyat

Mythos logo
MYTHMythos
GBP 0,069592 -4.36%
Piyasa değeri
GBP 55,42M
4.36%
Hacim (24s)
GBP 1.396.426
1391.64%
Dolaşımdaki miktar
796.416.530 MYTH
Yayın tarihi
-

Data provided by Coingecko API

MYTH Fiyat İstatistikleri

Fiyat / Mythos Fiyatı Bugün

Mythos Fiyatı
GBP 0,069592

Fiyat Değişimi

GBP -0,0031744429
4.36%
24s Düşük / 24s Yüksek
GBP 0,069594 / GBP 0,076503

Alım Satım Hacmi

GBP 1.396.426
1391.64%
Hacim / Piyasa Değeri
0,025195402
Piyasa hakimiyeti
0,0018759022%
Piyasa sıralaması
#605

Mythos Arzı

Daloşımdaki Arz
796.416.525,92 MYTH
Toplam Arz
1.000.000.000 MYTH
Maks Arz
1.000.000.000 MYTH

Mythos piyasa değeri

Piyasa Değeri
GBP 55.423.842
4.36%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 69.591.527
7.13%

Dünkü Mythos Fiyatı

Dünkü Düşük / Yüksek
GBP 0,074160848 / GBP 0,075715363
Dünkü Açılış / Kapanış
GBP 0,074160848 / GBP 0,075715363
Dünkü Değişim
7.13%
Dünkü Hacim
GBP 1.267.460,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,080014502 / GBP 0,10224745
30g Düşük/30g Yüksek
GBP 0,070489471 / GBP 0,076213655
90g Düşük/90g Yüksek
GBP 0,060444194 / GBP 0,076213655
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,059342435 / GBP 0,076213655
Tüm Zamanlar YüksekKas 3, 2022 (2 yıl önce)
GBP 1,79
96.07%
Tüm Zamanlar DüşükAğu 20, 2025 (11 gün önce)
GBP 0,05245
33.60%

Data provided by Coingecko API

MYTH'den GBP'ye Dönüştürücü

Mythos
MythosMYTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYTH Safely with 3Commas

Use a proven backtested strategy for MYTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mythos Fiyat Tablosu (MYTH'den GBP'ye)

    MYTHGBP TradingView tarafından

    Mythos Borsaları

    Instant crypto to crypto exchange coming soon!

    Mythos Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,07267
    GBP 0
    GBP 0,076214
    GBP 0,07211
    30.08.2025
    GBP 0,073256
    GBP 0,07267
    GBP 0,073256
    GBP 0,068001
    29.08.2025
    GBP 0,062969
    GBP 0,073256
    GBP 0,073944
    GBP 0,062969
    28.08.2025
    GBP 0,060106
    GBP 0,062969
    GBP 0,063482
    GBP 0,060106
    27.08.2025
    GBP 0,061448
    GBP 0,060106
    GBP 0,063082
    GBP 0,060736
    26.08.2025
    GBP 0,059692
    GBP 0,061448
    GBP 0,061583
    GBP 0,059342
    25.08.2025
    GBP 0,063308
    GBP 0,059692
    GBP 0,063985
    GBP 0,059921

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 54 dakika ve 28 saniye

    Explore Our Other Products for MYTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.596
    1.56%
    Piyasa değeriGBP 2,14T
    HacimGBP 28,63B
    2
    GBP 4.382,63
    1.62%
    Piyasa değeriGBP 528,79B
    HacimGBP 23,4B
    4
    GBP 2,73
    4.20%
    Piyasa değeriGBP 162,53B
    HacimGBP 4,11B
    5
    GBP 855,47
    0.82%
    Piyasa değeriGBP 119,02B
    HacimGBP 860,41M
    6
    GBP 197,39
    3.75%
    Piyasa değeriGBP 106,75B
    HacimGBP 5,64B
    10
    GBP 0,209801
    4.21%
    Piyasa değeriGBP 31,64B
    HacimGBP 1,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    602
    GBP 0,739768
    0.02%
    Piyasa değeriGBP 55,58M
    HacimGBP 1,24M
    603
    GBP 0,739
    0.18%
    Piyasa değeriGBP 55,8M
    HacimGBP 8,14M
    604
    GBP 0,739268
    0.17%
    Piyasa değeriGBP 55,76M
    HacimGBP 0
    606
    GBP 13,77
    5.81%
    Piyasa değeriGBP 55,24M
    HacimGBP 4,6M
    Piyasa değeriGBP 55,24M
    HacimGBP 11,87M

    Data provided by Coingecko API