Powerledger (POWR) Canlı Fiyat

Powerledger logo
POWRPowerledger
GBP 0,122599+ 2.70%
Piyasa değeri
GBP 64,92M
2.62%
Hacim (24s)
GBP 1.983.272
0.64%
Dolaşımdaki miktar
529.761.890 POWR
Yayın tarihi
03.06.2017

Data provided by Coingecko API

POWR Fiyat İstatistikleri

Fiyat / Powerledger Fiyatı Bugün

Powerledger Fiyatı
GBP 0,122599

Fiyat Değişimi

GBP 0,00322807
2.70%
24s Düşük / 24s Yüksek
GBP 0,117887 / GBP 0,123787

Alım Satım Hacmi

GBP 1.983.272
0.64%
Hacim / Piyasa Değeri
0,030548466
Piyasa hakimiyeti
0,0021973864%
Piyasa sıralaması
#568

Powerledger Arzı

Daloşımdaki Arz
529.761.884,726 POWR
Toplam Arz
999.506.122,999 POWR
Maks Arz
1.000.000.000 POWR

Powerledger piyasa değeri

Piyasa Değeri
GBP 64.922.148
2.62%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 122.489.150
2.89%

Dünkü Powerledger Fiyatı

Dünkü Düşük / Yüksek
GBP 0,11905778 / GBP 0,11915554
Dünkü Açılış / Kapanış
GBP 0,11905778 / GBP 0,11915554
Dünkü Değişim
2.93%
Dünkü Hacim
GBP 1.805.553,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,15637619 / GBP 0,17234242
30g Düşük/30g Yüksek
GBP 0,11665837 / GBP 0,11994617
90g Düşük/90g Yüksek
GBP 0,11665837 / GBP 0,12385949
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,1161836 / GBP 0,12844594
Tüm Zamanlar YüksekOca 7, 2018 (7 yıl önce)
GBP 1,39
91.20%
Tüm Zamanlar DüşükAra 18, 2019 (5 yıl önce)
GBP 0,02598158
371.61%

Data provided by Coingecko API

POWR'den GBP'ye Dönüştürücü

Powerledger
PowerledgerPOWR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POWR Safely with 3Commas

Use a proven backtested strategy for POWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Powerledger Fiyat Tablosu (POWR'den GBP'ye)

    POWRGBP TradingView tarafından

    Powerledger Borsaları

    Instant crypto to crypto exchange coming soon!

    Powerledger Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,118427
    GBP 0
    GBP 0,119946
    GBP 0,117671
    29.08.2025
    GBP 0,123859
    GBP 0,118427
    GBP 0,123859
    GBP 0,116658
    28.08.2025
    GBP 0,120729
    GBP 0,123859
    GBP 0,123265
    GBP 0,120714
    27.08.2025
    GBP 0,121135
    GBP 0,120729
    GBP 0,122551
    GBP 0,120261
    26.08.2025
    GBP 0,117585
    GBP 0,121135
    GBP 0,121206
    GBP 0,1165
    25.08.2025
    GBP 0,124278
    GBP 0,117585
    GBP 0,125798
    GBP 0,116184
    24.08.2025
    GBP 0,12552
    GBP 0,124278
    GBP 0,128446
    GBP 0,122419

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 58 dakika ve 58 saniye

    Explore Our Other Products for POWR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.390
    0.28%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,52B
    2
    GBP 4.476,4
    1.96%
    Piyasa değeriGBP 540,65B
    HacimGBP 19,02B
    3
    GBP 2,82
    0.49%
    Piyasa değeriGBP 167,98B
    HacimGBP 3,18B
    5
    GBP 859,9
    0.03%
    Piyasa değeriGBP 119,69B
    HacimGBP 730,77M
    6
    GBP 203,42
    0.34%
    Piyasa değeriGBP 110,01B
    HacimGBP 5,34B
    9
    GBP 0,217902
    0.97%
    Piyasa değeriGBP 32,83B
    HacimGBP 991,2M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 65,05M
    HacimGBP 33.036
    566
    GBP 0,00409069
    0.08%
    Piyasa değeriGBP 65,03M
    HacimGBP 164.600
    567
    GBP 2,74
    0.06%
    Piyasa değeriGBP 65,01M
    HacimGBP 20
    569
    GBP 0,896186
    1.22%
    Piyasa değeriGBP 64,9M
    HacimGBP 10,32M
    570
    GBP 0,04777673
    1.49%
    Piyasa değeriGBP 64,61M
    HacimGBP 5,38M

    Data provided by Coingecko API