Mythos (MYTH) Canlı Fiyat

Mythos logo
MYTHMythos
INR 8,22 -5.79%
Piyasa değeri
INR 6,54B
6.33%
Hacim (24s)
INR 221.827.430
2.23%
Dolaşımdaki miktar
796.416.530 MYTH
Yayın tarihi
-

Data provided by Coingecko API

MYTH Fiyat İstatistikleri

Fiyat / Mythos Fiyatı Bugün

Mythos Fiyatı
INR 8,22

Fiyat Değişimi

INR -0,50497001
5.79%
24s Düşük / 24s Yüksek
INR 8,19 / INR 8,95

Alım Satım Hacmi

INR 221.827.430
2.23%
Hacim / Piyasa Değeri
0,033897188
Piyasa hakimiyeti
0,0018718344%
Piyasa sıralaması
#608

Mythos Arzı

Daloşımdaki Arz
796.416.525,92 MYTH
Toplam Arz
1.000.000.000 MYTH
Maks Arz
1.000.000.000 MYTH

Mythos piyasa değeri

Piyasa Değeri
INR 6.544.124.900
6.33%

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.216.962.700
0.15%

Dünkü Mythos Fiyatı

Dünkü Düşük / Yüksek
INR 8,2040995 / INR 8,2060195
Dünkü Açılış / Kapanış
INR 8,2060195 / INR 8,2040995
Dünkü Değişim
0.18%
Dünkü Hacim
INR 224.424.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,080014502 / INR 0,10224745
30g Düşük/30g Yüksek
INR 8,2040995 / INR 9,0153535
90g Düşük/90g Yüksek
INR 8,0975895 / INR 9,0153535
52 Hafta Düşük / 52 Hafta Yüksek
INR 7,0099945 / INR 9,0153535
Tüm Zamanlar YüksekKas 3, 2022 (2 yıl önce)
INR 164,82
95.02%
Tüm Zamanlar DüşükAğu 20, 2025 (12 gün önce)
INR 6,16
33.38%

Data provided by Coingecko API

MYTH'den INR'ye Dönüştürücü

Mythos
MythosMYTH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYTH Safely with 3Commas

Use a proven backtested strategy for MYTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mythos Fiyat Tablosu (MYTH'den INR'ye)

    MYTHINR TradingView tarafından

    Mythos Borsaları

    Instant crypto to crypto exchange coming soon!

    Mythos Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 8,636768
    INR 0
    INR 8,773968
    INR 8,2041
    31.08.2025
    INR 8,653141
    INR 8,636768
    INR 9,015353
    INR 8,586481
    30.08.2025
    INR 8,722618
    INR 8,653141
    INR 8,722618
    INR 8,097589
    29.08.2025
    INR 7,450383
    INR 8,722618
    INR 8,773741
    INR 7,450383
    28.08.2025
    INR 7,114653
    INR 7,450383
    INR 7,511969
    INR 7,114653
    27.08.2025
    INR 7,257595
    INR 7,114653
    INR 7,435589
    INR 7,184917
    26.08.2025
    INR 7,035243
    INR 7,257595
    INR 7,274545
    INR 7,009995

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 37 dakika ve 20 saniye

    Explore Our Other Products for MYTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.168
    0.88%
    Piyasa değeriINR 2,17T
    HacimINR 42,1B
    2
    INR 4.304,95
    2.13%
    Piyasa değeriINR 519,23B
    HacimINR 31,15B
    4
    INR 2,75
    0.16%
    Piyasa değeriINR 163,87B
    HacimINR 7,66B
    5
    INR 847,3
    1.70%
    Piyasa değeriINR 117,9B
    HacimINR 1,65B
    6
    INR 197,73
    1.45%
    Piyasa değeriINR 106,96B
    HacimINR 7,16B
    10
    INR 0,210076
    1.05%
    Piyasa değeriINR 31,67B
    HacimINR 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    605
    INR 0,661174
    0.11%
    Piyasa değeriINR 6,63B
    HacimINR 1,04M
    606
    INR 0,286144
    1.25%
    Piyasa değeriINR 6,61B
    HacimINR 160,04M
    Piyasa değeriINR 6,56B
    HacimINR 1,98B
    609
    INR 25,21
    0.51%
    Piyasa değeriINR 6,51B
    HacimINR 416,23M
    610
    INR 1,3
    1.18%
    Piyasa değeriINR 6,5B
    HacimINR 188,49M

    Data provided by Coingecko API