Navio (NAV) Canlı Fiyat

Navio logo
NAVNavio
BRL 0,259434+ 0.58%
Piyasa değeri
BRL 20,13M
1.86%
Hacim (24s)
BRL 304.505
0.22%
Dolaşımdaki miktar
77.077.429 NAV
Yayın tarihi
02.06.2014

Data provided by Coingecko API

NAV Fiyat İstatistikleri

Fiyat / Navio Fiyatı Bugün

Navio Fiyatı
BRL 0,259434

Fiyat Değişimi

BRL 0,00149807
0.58%
24s Düşük / 24s Yüksek
BRL 0,253231 / BRL 0,26234

Alım Satım Hacmi

BRL 304.505
0.22%
Hacim / Piyasa Değeri
0,01513041
Piyasa hakimiyeti
0,000093501599%
Piyasa sıralaması
#2613

Navio Arzı

Daloşımdaki Arz
77.077.429 NAV
Toplam Arz
77.077.429 NAV
Maks Arz
0 NAV

Navio piyasa değeri

Piyasa Değeri
BRL 20.125.363
1.86%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 20.125.363
0.27%

Dünkü Navio Fiyatı

Dünkü Düşük / Yüksek
BRL 0,26027533 / BRL 0,26054891
Dünkü Açılış / Kapanış
BRL 0,26054891 / BRL 0,26027533
Dünkü Değişim
0.38%
Dünkü Hacim
BRL 298.291,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,046250091 / BRL 0,052001461
30g Düşük/30g Yüksek
BRL 0,25331884 / BRL 0,26054891
90g Düşük/90g Yüksek
BRL 0,25151154 / BRL 0,26979047
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,25151154 / BRL 0,28187912
Tüm Zamanlar YüksekOca 12, 2018 (7 yıl önce)
BRL 15,78
98.35%
Tüm Zamanlar DüşükEki 31, 2014 (10 yıl önce)
BRL 0,00137733
18857.33%

Data provided by Coingecko API

NAV'den BRL'ye Dönüştürücü

Navio
NavioNAV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAV Safely with 3Commas

Use a proven backtested strategy for NAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Navio Fiyat Tablosu (NAV'den BRL'ye)

    NAVBRL TradingView tarafından

    Navio Borsaları

    Instant crypto to crypto exchange coming soon!

    Navio Geçmiş Fiyat Verileri (BRL)

    Tarih
    20.08.2025
    BRL 0,255066
    BRL 0
    BRL 0,260549
    BRL 0,253319
    19.08.2025
    BRL 0,254505
    BRL 0,255066
    BRL 0,257289
    BRL 0,252709
    18.08.2025
    BRL 0,260184
    BRL 0,254505
    BRL 0,26979
    BRL 0,251512
    17.08.2025
    BRL 0,261409
    BRL 0,260184
    BRL 0,262159
    BRL 0,260225
    16.08.2025
    BRL 0,261047
    BRL 0,261409
    BRL 0,262944
    BRL 0,260257
    15.08.2025
    BRL 0,262974
    BRL 0,261047
    BRL 0,26562
    BRL 0,260013
    14.08.2025
    BRL 0,275774
    BRL 0,262974
    BRL 0,281879
    BRL 0,261772

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 52 dakika ve 24 saniye

    Explore Our Other Products for NAV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.064
    0.43%
    Piyasa değeriBRL 2,25T
    HacimBRL 36,96B
    2
    BRL 4.247,92
    1.21%
    Piyasa değeriBRL 512,77B
    HacimBRL 32,5B
    3
    BRL 2,89
    0.13%
    Piyasa değeriBRL 171,64B
    HacimBRL 5,63B
    5
    BRL 847,36
    1.78%
    Piyasa değeriBRL 118,04B
    HacimBRL 2,53B
    6
    BRL 183,51
    1.02%
    Piyasa değeriBRL 99,04B
    HacimBRL 6,5B
    10
    BRL 0,22
    0.57%
    Piyasa değeriBRL 32,52B
    HacimBRL 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2610
    BRL 0,14
    0.42%
    Piyasa değeriBRL 20,18M
    HacimBRL 14.681
    2611
    BRL 0,03
    1.58%
    Piyasa değeriBRL 20,13M
    HacimBRL 745.801
    2612
    BRL 0,09
    4.24%
    Piyasa değeriBRL 20,11M
    HacimBRL 319.004
    2614
    BRL 0,00418805
    0.87%
    Piyasa değeriBRL 20,12M
    HacimBRL 21.778
    2594
    BRL 1,44
    5.51%
    Piyasa değeriBRL 20,06M
    HacimBRL 2,19M

    Data provided by Coingecko API