Navio (NAV) Canlı Fiyat

Navio logo
NAVNavio
BRL 0,241439+ 0.07%
Piyasa değeri
BRL 18,61M
0.51%
Hacim (24s)
BRL 357.895
0.50%
Dolaşımdaki miktar
77.077.429 NAV
Yayın tarihi
02.06.2014

Data provided by Coingecko API

NAV Fiyat İstatistikleri

Fiyat / Navio Fiyatı Bugün

Navio Fiyatı
BRL 0,241439

Fiyat Değişimi

BRL 0,00016003
0.07%
24s Düşük / 24s Yüksek
BRL 0,2286 / BRL 0,247491

Alım Satım Hacmi

BRL 357.895
0.50%
Hacim / Piyasa Değeri
0,019231816
Piyasa hakimiyeti
0,000084828335%
Piyasa sıralaması
#2724

Navio Arzı

Daloşımdaki Arz
77.077.429 NAV
Toplam Arz
77.077.429 NAV
Maks Arz
0 NAV

Navio piyasa değeri

Piyasa Değeri
BRL 18.609.527
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 18.609.527
1.90%

Dünkü Navio Fiyatı

Dünkü Düşük / Yüksek
BRL 0,24538612 / BRL 0,24684658
Dünkü Açılış / Kapanış
BRL 0,24538612 / BRL 0,24684658
Dünkü Değişim
1.90%
Dünkü Hacim
BRL 354.948,12

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,042338591 / BRL 0,045878669
30g Düşük/30g Yüksek
BRL 0,22893746 / BRL 0,24684658
90g Düşük/90g Yüksek
BRL 0,22893746 / BRL 0,24872662
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,22893746 / BRL 0,25181846
Tüm Zamanlar YüksekOca 12, 2018 (7 yıl önce)
BRL 15,78
98.47%
Tüm Zamanlar DüşükEki 31, 2014 (10 yıl önce)
BRL 0,00137733
17482.52%

Data provided by Coingecko API

NAV'den BRL'ye Dönüştürücü

Navio
NavioNAV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAV Safely with 3Commas

Use a proven backtested strategy for NAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Navio Fiyat Tablosu (NAV'den BRL'ye)

    NAVBRL TradingView tarafından

    Navio Borsaları

    Instant crypto to crypto exchange coming soon!

    Navio Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 0,241594
    BRL 0
    BRL 0,246847
    BRL 0,228937
    09.09.2025
    BRL 0,245949
    BRL 0,241594
    BRL 0,248727
    BRL 0,241439
    08.09.2025
    BRL 0,242605
    BRL 0,245949
    BRL 0,246947
    BRL 0,241984
    07.09.2025
    BRL 0,243307
    BRL 0,242605
    BRL 0,243822
    BRL 0,242403
    06.09.2025
    BRL 0,243824
    BRL 0,243307
    BRL 0,243896
    BRL 0,242853
    05.09.2025
    BRL 0,245066
    BRL 0,243824
    BRL 0,245193
    BRL 0,241266
    04.09.2025
    BRL 0,251194
    BRL 0,245066
    BRL 0,251818
    BRL 0,244888

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 53 dakika ve 19 saniye

    Explore Our Other Products for NAV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.134
    1.57%
    Piyasa değeriBRL 2,27T
    HacimBRL 48,55B
    2
    BRL 4.436,56
    2.40%
    Piyasa değeriBRL 534,76B
    HacimBRL 37,39B
    3
    BRL 3,01
    1.18%
    Piyasa değeriBRL 179,36B
    HacimBRL 4,62B
    5
    BRL 899,42
    1.69%
    Piyasa değeriBRL 125,17B
    HacimBRL 1,63B
    6
    BRL 225,17
    2.30%
    Piyasa değeriBRL 122,07B
    HacimBRL 8,97B
    9
    BRL 0,25
    4.35%
    Piyasa değeriBRL 37,86B
    HacimBRL 3,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2715
    BRL 0,00018592
    31.08%
    Piyasa değeriBRL 18,66M
    HacimBRL 727.034
    2723
    BRL 0,27
    4.15%
    Piyasa değeriBRL 18,61M
    HacimBRL 6.318
    2740
    BRL 0,00002093
    1.39%
    Piyasa değeriBRL 18,61M
    HacimBRL 386.929
    2725
    BRL 0,03
    0.93%
    Piyasa değeriBRL 18,58M
    HacimBRL 660.353
    2727
    Piyasa değeriBRL 18,57M
    HacimBRL 1,96M

    Data provided by Coingecko API