Navio (NAV) Live Price

Navio logo
NAVNavio
BRL 0.23792 -1.90%
Market Cap
BRL 18.29M
2.12%
Volume (24)
BRL 354,580
1.16%
Circulating Supply
77,077,429 NAV
Issue Date
6/2/2014

Data provided by Coingecko API

NAV price Statistics

Navio Price Today

Navio Price
BRL 0.23792

Price Change

BRL -0.0046129966
1.90%
24h Low / 24h High
BRL 0.2286 / BRL 0.243961

Trading Volume

BRL 354,580
1.16%
Volume / Market Cap
0.019385464
Market Dominance
0.000085148559%
Market Rank
#2755

Navio Supply

Circulating Supply
77,077,429 NAV
Total Supply
77,077,429 NAV
Max Supply
0 NAV

Navio Market Cap

Market Cap
BRL 18,291,025
2.12%

Fully Diluted
Market Cap

BRL 18,291,025
1.89%

Navio Price Yesterday

Yesterday's Low / High
BRL 0.241615 / BRL 0.2421474
Yesterday's Open / Close
BRL 0.2421474 / BRL 0.241615
Yesterday's Change
1.64%
Yesterday's Volume
BRL 307,879.38

Navio Price History

7d Low / 7d High
BRL 0.042338591 / BRL 0.046210309
30d Low / 30d High
BRL 0.2414387 / BRL 0.24872662
90d Low / 90d High
BRL 0.2414387 / BRL 0.24872662
52 Week Low / 52 Week High
BRL 0.24126606 / BRL 0.2518417
All Time HighJan 12, 2018 (7 years ago)
BRL 15.78
98.49%
All Time LowOct 31, 2014 (10 years ago)
BRL 0.00137733
17153.87%

Data provided by Coingecko API

NAV to BRL converter

Navio
NavioNAV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAV Safely with 3Commas

Use a proven backtested strategy for NAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Navio Price Chart (NAV to BRL)

    NAVBRL by TradingView

    Navio Exchanges

    Instant crypto to crypto exchange coming soon!

    Navio Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 0.245949
    BRL 0
    BRL 0.248727
    BRL 0.241439
    9/8/2025
    BRL 0.242605
    BRL 0.245949
    BRL 0.246947
    BRL 0.241984
    9/7/2025
    BRL 0.243307
    BRL 0.242605
    BRL 0.243822
    BRL 0.242403
    9/6/2025
    BRL 0.243824
    BRL 0.243307
    BRL 0.243896
    BRL 0.242853
    9/5/2025
    BRL 0.245066
    BRL 0.243824
    BRL 0.245193
    BRL 0.241266
    9/4/2025
    BRL 0.251194
    BRL 0.245066
    BRL 0.251818
    BRL 0.244888
    9/3/2025
    BRL 0.246407
    BRL 0.251194
    BRL 0.251842
    BRL 0.246166

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    5 hours, 27 minutes and 26 seconds

    Explore Our Other Products for NAV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,391
    1.95%
    Market CapBRL 2.26T
    VolumeBRL 48.43B
    2
    BRL 4,335.35
    1.05%
    Market CapBRL 523.37B
    VolumeBRL 31.6B
    3
    BRL 2.99
    0.97%
    Market CapBRL 178.31B
    VolumeBRL 4.27B
    5
    BRL 894.43
    2.18%
    Market CapBRL 124.49B
    VolumeBRL 1.67B
    6
    BRL 221.7
    2.51%
    Market CapBRL 120.29B
    VolumeBRL 9.37B
    9
    BRL 0.24
    1.19%
    Market CapBRL 36.72B
    VolumeBRL 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    2752
    BRL 0.15
    0%
    Market CapBRL 19.85M
    VolumeBRL 0
    2753
    BRL 5.4
    0.86%
    Market CapBRL 18.33M
    VolumeBRL 133,409
    2754
    BRL 0.03
    0.47%
    Market CapBRL 18.41M
    VolumeBRL 27
    2756
    BRL 0.02
    7.38%
    Market CapBRL 18.27M
    VolumeBRL 332,066
    2757
    BRL 0.00235254
    0.31%
    Market CapBRL 18.26M
    VolumeBRL 266,090

    Data provided by Coingecko API