Navigate (NVG8) Canlı Fiyat

Navigate logo
NVG8Navigate
INR 0,415362+ 0.73%
Piyasa değeri
INR 58,11M
0.66%
Hacim (24s)
INR 993.326
0.38%
Dolaşımdaki miktar
139.891.610 NVG8
Yayın tarihi
-

Data provided by Coingecko API

NVG8 Fiyat İstatistikleri

Fiyat / Navigate Fiyatı Bugün

Navigate Fiyatı
INR 0,415362

Fiyat Değişimi

INR 0,00302252
0.73%
24s Düşük / 24s Yüksek
INR 0,410535 / INR 0,417467

Alım Satım Hacmi

INR 993.326
0.38%
Hacim / Piyasa Değeri
0,017093847
Piyasa hakimiyeti
0,00001706993%
Piyasa sıralaması
#4753

Navigate Arzı

Daloşımdaki Arz
139.891.612,751 NVG8
Toplam Arz
1.000.000.000 NVG8
Maks Arz
1.000.000.000 NVG8

Navigate piyasa değeri

Piyasa Değeri
INR 58.110.150
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

INR 415.394.100
0.63%

Dünkü Navigate Fiyatı

Dünkü Düşük / Yüksek
INR 0,4122456 / INR 0,41336794
Dünkü Açılış / Kapanış
INR 0,4122456 / INR 0,41336794
Dünkü Değişim
0.62%
Dünkü Hacim
INR 1.837.028,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0044630018 / INR 0,0057488961
30g Düşük/30g Yüksek
INR 0,39629342 / INR 0,41336794
90g Düşük/90g Yüksek
INR 0,38854338 / INR 0,44764049
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,38854338 / INR 0,53580353
Tüm Zamanlar YüksekHaz 21, 2025 (2 ay önce)
INR 4,82
91.37%
Tüm Zamanlar DüşükAğu 20, 2025 (3 gün önce)
INR 0,387451
7.20%

Data provided by Coingecko API

NVG8'den INR'ye Dönüştürücü

Navigate
NavigateNVG8
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NVG8 Safely with 3Commas

Use a proven backtested strategy for NVG8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Navigate Fiyat Tablosu (NVG8'den INR'ye)

    NVG8INR TradingView tarafından

    Navigate Borsaları

    Instant crypto to crypto exchange coming soon!

    Navigate Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 0,406943
    INR 0
    INR 0,413368
    INR 0,396293
    21.08.2025
    INR 0,403808
    INR 0,406943
    INR 0,414017
    INR 0,401639
    20.08.2025
    INR 0,396382
    INR 0,403808
    INR 0,407045
    INR 0,388543
    19.08.2025
    INR 0,461558
    INR 0,396382
    INR 0,461558
    INR 0,40062
    18.08.2025
    INR 0,496974
    INR 0,461558
    INR 0,49768
    INR 0,463426
    17.08.2025
    INR 0,49646
    INR 0,496974
    INR 0,503108
    INR 0,495258
    16.08.2025
    INR 0,535804
    INR 0,49646
    INR 0,535804
    INR 0,496738

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 41 dakika ve 55 saniye

    Explore Our Other Products for NVG8

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.209
    1.48%
    Piyasa değeriINR 2,29T
    HacimINR 28,47B
    2
    INR 4.755,36
    1.62%
    Piyasa değeriINR 573,89B
    HacimINR 28,58B
    3
    INR 3,04
    1.35%
    Piyasa değeriINR 180,65B
    HacimINR 4,73B
    5
    INR 880,41
    1.67%
    Piyasa değeriINR 122,63B
    HacimINR 1,48B
    6
    INR 203,22
    1.77%
    Piyasa değeriINR 109,83B
    HacimINR 7,86B
    9
    INR 0,235091
    2.32%
    Piyasa değeriINR 35,4B
    HacimINR 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4758
    INR 0,059441
    4.49%
    Piyasa değeriINR 58,2M
    HacimINR 2,08M
    4757
    INR 0,058433
    2.11%
    Piyasa değeriINR 58,17M
    HacimINR 1,62M
    4752
    INR 15,81
    1.69%
    Piyasa değeriINR 58,15M
    HacimINR 1,83M
    4755
    INR 0,645164
    3.03%
    Piyasa değeriINR 58,06M
    HacimINR 130.192
    4754
    INR 0,630932
    1.76%
    Piyasa değeriINR 58,06M
    HacimINR 370.253

    Data provided by Coingecko API