NAWS.AI (NAWS) Canlı Fiyat

NAWS.AI logo
NAWSNAWS.AI
JPY 0,262611 -6.19%
Piyasa değeri
JPY 523,99M
6.23%
Hacim (24s)
JPY 3.051.315
1.16%
Dolaşımdaki miktar
1.996.162.100 NAWS
Yayın tarihi
-

Data provided by Coingecko API

NAWS Fiyat İstatistikleri

Fiyat / NAWS.AI Fiyatı Bugün

NAWS.AI Fiyatı
JPY 0,262611

Fiyat Değişimi

JPY -0,017335547
6.19%
24s Düşük / 24s Yüksek
JPY 0,255878 / JPY 0,286345

Alım Satım Hacmi

JPY 3.051.315
1.16%
Hacim / Piyasa Değeri
0,0058231872
Piyasa hakimiyeti
0,000086520217%
Piyasa sıralaması
#2660

NAWS.AI Arzı

Daloşımdaki Arz
1.996.162.100 NAWS
Toplam Arz
10.000.000.000 NAWS
Maks Arz
10.000.000.000 NAWS

NAWS.AI piyasa değeri

Piyasa Değeri
JPY 523.993.970
6.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.625.007.100
4.23%

Dünkü NAWS.AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,27407503 / JPY 0,27409898
Dünkü Açılış / Kapanış
JPY 0,27409898 / JPY 0,27407503
Dünkü Değişim
4.19%
Dünkü Hacim
JPY 2.845.511,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0017300971 / JPY 0,002556698
30g Düşük/30g Yüksek
JPY 0,25742503 / JPY 0,29099346
90g Düşük/90g Yüksek
JPY 0,25448854 / JPY 0,32359029
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,25448854 / JPY 0,42510064
Tüm Zamanlar YüksekEki 8, 2024 (10 ay önce)
JPY 6,29
95.83%
Tüm Zamanlar DüşükMar 31, 2025 (4 ay önce)
JPY 0,0120491
2078.59%

Data provided by Coingecko API

NAWS'den JPY'ye Dönüştürücü

NAWS.AI
NAWS.AINAWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAWS Safely with 3Commas

Use a proven backtested strategy for NAWS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NAWS.AI Fiyat Tablosu (NAWS'den JPY'ye)

    NAWSJPY TradingView tarafından

    NAWS.AI Borsaları

    Instant crypto to crypto exchange coming soon!

    NAWS.AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,260207
    JPY 0
    JPY 0,290993
    JPY 0,260203
    16.08.2025
    JPY 0,269642
    JPY 0,260207
    JPY 0,277567
    JPY 0,254489
    15.08.2025
    JPY 0,267627
    JPY 0,269642
    JPY 0,32359
    JPY 0,264906
    14.08.2025
    JPY 0,289613
    JPY 0,267627
    JPY 0,289613
    JPY 0,261812
    13.08.2025
    JPY 0,335543
    JPY 0,289613
    JPY 0,335586
    JPY 0,279182
    12.08.2025
    JPY 0,357604
    JPY 0,335543
    JPY 0,367136
    JPY 0,332755
    11.08.2025
    JPY 0,425101
    JPY 0,357604
    JPY 0,425101
    JPY 0,326682

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 8 dakika ve 15 saniye

    Explore Our Other Products for NAWS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.390
    2.25%
    Piyasa değeriJPY 2,3T
    HacimJPY 32,29B
    2
    JPY 4.258,96
    4.80%
    Piyasa değeriJPY 515,06B
    HacimJPY 36,81B
    3
    JPY 2,97
    4.68%
    Piyasa değeriJPY 176,72B
    HacimJPY 5,76B
    5
    JPY 829,77
    2.83%
    Piyasa değeriJPY 115,6B
    HacimJPY 1,46B
    6
    JPY 180,96
    5.77%
    Piyasa değeriJPY 97,76B
    HacimJPY 5,69B
    9
    JPY 0,222858
    4.42%
    Piyasa değeriJPY 33,55B
    HacimJPY 2,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2657
    JPY 111,11
    0.09%
    Piyasa değeriJPY 524,38M
    HacimJPY 59,42M
    2658
    JPY 8,21
    0.37%
    Piyasa değeriJPY 524,1M
    HacimJPY 6,48M
    2659
    JPY 0,525737
    10.64%
    Piyasa değeriJPY 524,01M
    HacimJPY 86,04M
    2661
    JPY 0,549027
    2.68%
    Piyasa değeriJPY 523,3M
    HacimJPY 286,27M
    2662
    JPY 29,65
    2.63%
    Piyasa değeriJPY 522,35M
    HacimJPY 1,63M

    Data provided by Coingecko API