NAWS.AI (NAWS) Live Price

NAWS.AI logo
NAWSNAWS.AI
JPY 0.037454+ 4.35%
Market Cap
JPY 35.24M
0.19%
Volume (24)
JPY 433,994,130
0.20%
Circulating Supply
940,937,100 NAWS
Issue Date
-

Data provided by Coingecko API

NAWS price Statistics

NAWS.AI Price Today

NAWS.AI Price
JPY 0.0374541

Price Change

JPY 0.00156261
4.35%
24h Low / 24h High
JPY 0.03440917 / JPY 0.04048599

Trading Volume

JPY 433,994,130
0.20%
Volume / Market Cap
12.314702
Market Dominance
0.0000098618987%
Market Rank
#4211

NAWS.AI Supply

Circulating Supply
940,937,100 NAWS
Total Supply
10,000,000,000 NAWS
Max Supply
10,000,000,000 NAWS

NAWS.AI Market Cap

Market Cap
JPY 35,241,952
0.19%

Fully Diluted
Market Cap

JPY 374,541,000
3.97%

NAWS.AI Price Yesterday

Yesterday's Low / High
JPY 0.036010499 / JPY 0.036040517
Yesterday's Open / Close
JPY 0.036010499 / JPY 0.036040517
Yesterday's Change
3.97%
Yesterday's Volume
JPY 307,563,830

NAWS.AI Price History

7d Low / 7d High
JPY 0.00020971173 / JPY 0.00074967337
30d Low / 30d High
JPY 0.032961017 / JPY 0.040408342
90d Low / 90d High
JPY 0.031265841 / JPY 0.046230042
52 Week Low / 52 Week High
JPY 0.031265841 / JPY 0.11165881
All Time HighOct 8, 2024 (9 days ago)
JPY 6.29
99.40%
All Time LowOct 15, 2024 (2 days ago)
JPY 0.02981616
25.56%

Data provided by Coingecko API

NAWS to JPY converter

NAWS.AI
NAWS.AINAWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NAWS.AI Price Chart (NAWS to JPY)

NAWSJPY by TradingView

NAWS.AI Exchanges

Instant crypto to crypto exchange coming soon!

NAWS.AI Historical Price Data (JPY)

Date
10/17/2024
JPY 0.034352
JPY 0
JPY 0.040408
JPY 0.034352
10/16/2024
JPY 0.031266
JPY 0.034352
JPY 0.04623
JPY 0.031266
10/15/2024
JPY 0.03292
JPY 0.031266
JPY 0.03735
JPY 0.031317
10/14/2024
JPY 0.038763
JPY 0.03292
JPY 0.043299
JPY 0.03145
10/13/2024
JPY 0.05516
JPY 0.038763
JPY 0.05516
JPY 0.038767
10/12/2024
JPY 0.050685
JPY 0.05516
JPY 0.0656
JPY 0.047706
10/11/2024
JPY 0.0535
JPY 0.050685
JPY 0.111659
JPY 0.044716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 46 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,014
1.09%
Market CapJPY 1.34T
VolumeJPY 37.61B
2
JPY 2,627.65
0.12%
Market CapJPY 316.32B
VolumeJPY 14.49B
4
JPY 597.55
0.31%
Market CapJPY 87.16B
VolumeJPY 653.36M
5
JPY 153.14
0.41%
Market CapJPY 71.89B
VolumeJPY 2.71B
7
JPY 0.545605
1.86%
Market CapJPY 30.93B
VolumeJPY 1.29B
9
JPY 0.133431
9.15%
Market CapJPY 19.53B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4200
JPY 0.9062
0%
Market CapJPY 34.28M
VolumeJPY 79,988
4215
JPY 0.313714
1.03%
Market CapJPY 34.18M
VolumeJPY 74,012
4201
JPY 0.04541273
0.03%
Market CapJPY 34.17M
VolumeJPY 76,503
4202
JPY 0.00006882
2.23%
Market CapJPY 34.14M
VolumeJPY 40,000
4203
JPY 0.339819
0%
Market CapJPY 33.98M
VolumeJPY 27,201
4204
JPY 0.03412332
21.54%
Market CapJPY 34.11M
VolumeJPY 50,050
4205
JPY 0.324197
17.67%
Market CapJPY 34.07M
VolumeJPY 6.37M
4207
Market CapJPY 33.83M
VolumeJPY 68,853
4208
JPY 0.19968
3.11%
Market CapJPY 33.92M
VolumeJPY 489,811
4209
JPY 0.00179572
6.20%
Market CapJPY 33.9M
VolumeJPY 17,092
4210
JPY 0.067546
0.50%
Market CapJPY 33.87M
VolumeJPY 267,174
4206
JPY 13.09
0.53%
Market CapJPY 33.85M
VolumeJPY 14,763
4212
JPY 14.06
8.17%
Market CapJPY 33.81M
VolumeJPY 3,298
4213
JPY 0.03956178
8.06%
Market CapJPY 33.78M
VolumeJPY 2.52M
4214
JPY 3.75
0%
Market CapJPY 33.68M
VolumeJPY 62,466
4216
JPY 10.13
0.45%
Market CapJPY 33.72M
VolumeJPY 211
4217
JPY 11.24
0.62%
Market CapJPY 33.73M
VolumeJPY 778,159
4219
JPY 0.03681355
30.39%
Market CapJPY 33.66M
VolumeJPY 4.8M
4218
JPY 18.18
0.26%
Market CapJPY 33.57M
VolumeJPY 604
4220
JPY 1.32
0.06%
Market CapJPY 33.46M
VolumeJPY 26,774
Market CapJPY 33.46M
VolumeJPY 931,312
4222
JPY 0.534094
2.00%
Market CapJPY 33.46M
VolumeJPY 53.46M
4224
JPY 2.24
0.60%
Market CapJPY 33.42M
VolumeJPY 78,307
4226
JPY 0.00502799
1.82%
Market CapJPY 33.4M
VolumeJPY 39,284
4225
JPY 0.623212
0.22%
Market CapJPY 33.32M
VolumeJPY 453,976
4227
JPY 3.51
1.18%
Market CapJPY 33.32M
VolumeJPY 20,609
4229
JPY 0.01566933
0.28%
Market CapJPY 33.32M
VolumeJPY 669,889
4228
JPY 143.97
0.19%
Market CapJPY 33.31M
VolumeJPY 784,589
4249
JPY 0.418151
3.55%
Market CapJPY 33.31M
VolumeJPY 1.75M
4232
JPY 76.52
3.30%
Market CapJPY 33.29M
VolumeJPY 77,359
4230
JPY 0.04932368
4.51%
Market CapJPY 33.29M
VolumeJPY 743,879
4233
JPY 0.099317
63.01%
Market CapJPY 33.29M
VolumeJPY 129,575
4231
JPY 3.03
0.68%
Market CapJPY 33.21M
VolumeJPY 6.64M
4234
JPY 1.94
16.72%
Market CapJPY 33.2M
VolumeJPY 1,117
4235
JPY 0.00004648
0.23%
Market CapJPY 33.04M
VolumeJPY 1
4223
JPY 3.99
1.97%
Market CapJPY 32.93M
VolumeJPY 7.27M
4236
JPY 0.00329185
13.19%
Market CapJPY 32.92M
VolumeJPY 1.6M
4237
JPY 0.263173
0.44%
Market CapJPY 32.9M
VolumeJPY 203,280
4238
JPY 1.27
2.24%
Market CapJPY 32.83M
VolumeJPY 2.4M
4239
JPY 0.058218
0%
Market CapJPY 32.67M
VolumeJPY 27,686
4240
Market CapJPY 32.78M
VolumeJPY 738,724
4242
JPY 83.44
2.39%
Market CapJPY 32.68M
VolumeJPY 259,062
4246
JPY 0.408062
3.58%
Market CapJPY 32.64M
VolumeJPY 182,003
4244
JPY 0.269149
3.07%
Market CapJPY 32.59M
VolumeJPY 24.13M
4243
Market CapJPY 32.57M
VolumeJPY 36,178
4241
JPY 0.183254
4.73%
Market CapJPY 32.53M
VolumeJPY 8,925
4245
JPY 1.68
2.71%
Market CapJPY 32.44M
VolumeJPY 137,198
Market CapJPY 32.43M
VolumeJPY 24,317
4248
JPY 0.059209
17.02%
Market CapJPY 32.33M
VolumeJPY 179,624
4250
JPY 0.342829
0.81%
Market CapJPY 32.26M
VolumeJPY 81,650
4251
JPY 0.00052331
8.45%
Market CapJPY 32.15M
VolumeJPY 163,240
4253
JPY 0.03360974
8.75%
Market CapJPY 31.89M
VolumeJPY 1.25M
4255
JPY 0.362883
0.27%
Market CapJPY 31.9M
VolumeJPY 17,973
4260
JPY 0.01300843
0.70%
Market CapJPY 31.9M
VolumeJPY 113,266
4254
JPY 1.53
5.18%
Market CapJPY 31.89M
VolumeJPY 140,269
4256
JPY 0.00000333
17.03%
Market CapJPY 31.88M
VolumeJPY 6.82M
4257
JPY 0.02943248
0.15%
Market CapJPY 31.8M
VolumeJPY 2,023
4261
JPY 0.858748
4.39%
Market CapJPY 31.68M
VolumeJPY 33.15M
4258
JPY 0.00000006
0%
Market CapJPY 31.62M
VolumeJPY 405
4259
JPY 0.140488
0.02%
Market CapJPY 31.61M
VolumeJPY 1,493
4262
JPY 0.03960095
0%
Market CapJPY 31.48M
VolumeJPY 81,309
4263
JPY 0.0096454
19.29%
Market CapJPY 31.45M
VolumeJPY 16,344
4265
JPY 146.37
0.46%
Market CapJPY 31.41M
VolumeJPY 52,865
4266
JPY 0.392469
4.21%
Market CapJPY 31.38M
VolumeJPY 10.02M
4267
JPY 1.018
0%
Market CapJPY 31.19M
VolumeJPY 8,551
4268
JPY 212,509
0%
Market CapJPY 31.24M
VolumeJPY 5,994
Market CapJPY 31.31M
VolumeJPY 339
4270
JPY 2.63
0.62%
Market CapJPY 31.28M
VolumeJPY 1,337
4271
JPY 0.460546
0.35%
Market CapJPY 31.2M
VolumeJPY 1,114
4264
JPY 3.64
7.80%
Market CapJPY 31.1M
VolumeJPY 777,976
4252
JPY 0.682457
10.34%
Market CapJPY 31.05M
VolumeJPY 91,285
4272
JPY 31.02
24.46%
Market CapJPY 31.02M
VolumeJPY 843,345
4275
JPY 0.0309735
0.53%
Market CapJPY 30.97M
VolumeJPY 18,924
4273
JPY 0.054513
14.80%
Market CapJPY 30.95M
VolumeJPY 54,513
4274
JPY 1.32
7.52%
Market CapJPY 30.91M
VolumeJPY 57,064
4276
JPY 0.507881
0.82%
Market CapJPY 30.91M
VolumeJPY 339,832
4277
JPY 0.00007343
7.04%
Market CapJPY 30.89M
VolumeJPY 3.82M
4278
JPY 0.181621
0.17%
Market CapJPY 30.85M
VolumeJPY 42.13M
4279
JPY 2.08
3.16%
Market CapJPY 30.71M
VolumeJPY 25.93M
4280
JPY 0.17544
0%
Market CapJPY 30.57M
VolumeJPY 2,281
4281
JPY 1.48
0.16%
Market CapJPY 30.64M
VolumeJPY 6,262
4282
JPY 0.143145
1.03%
Market CapJPY 30.55M
VolumeJPY 46,069
4283
JPY 48.16
3.94%
Market CapJPY 30.55M
VolumeJPY 565,458
4284
JPY 6.63
0.05%
Market CapJPY 30.53M
VolumeJPY 3,170
4285
JPY 0.069178
1.01%
Market CapJPY 30.52M
VolumeJPY 45,514
Market CapJPY 30.4M
VolumeJPY 1,304
4288
JPY 0.381133
13.50%
Market CapJPY 30.36M
VolumeJPY 7.02M
4287
JPY 0.469238
19.88%
Market CapJPY 30.34M
VolumeJPY 28,704
4290
JPY 0.129343
9.19%
Market CapJPY 30.28M
VolumeJPY 4,423
4291
JPY 2.45
0%
Market CapJPY 30.12M
VolumeJPY 4,652
4292
Market CapJPY 30.16M
VolumeJPY 154
4289
JPY 639.88
0.10%
Market CapJPY 30.17M
VolumeJPY 1.69M
4297
JPY 0.03292751
0.62%
Market CapJPY 30.16M
VolumeJPY 78,959
4294
JPY 1.03
1464.57%
Market CapJPY 30.05M
VolumeJPY 671
4293
JPY 6.67
12.41%
Market CapJPY 30.03M
VolumeJPY 12,900
4296
JPY 0.247773
14.27%
Market CapJPY 29.98M
VolumeJPY 1.73M
4295
JPY 0.04276957
2.47%
Market CapJPY 29.97M
VolumeJPY 10.75M
4298
JPY 0.02989462
1.27%
Market CapJPY 29.89M
VolumeJPY 2,461
4300
JPY 0.02979052
3.82%
Market CapJPY 29.79M
VolumeJPY 1.02M
4200
JPY 0.9062
0%
Market CapJPY 34.28M
VolumeJPY 79,988
4215
JPY 0.313714
1.03%
Market CapJPY 34.18M
VolumeJPY 74,012

Data provided by Coingecko API