NAWS.AI (NAWS) Live Price

NAWS.AI logo
NAWSNAWS.AI
JPY 0.503329 -0.11%
Market Cap
JPY 1B
0.09%
Volume (24)
JPY 227,033,370
0.16%
Circulating Supply
1,996,162,100 NAWS
Issue Date
-

Data provided by Coingecko API

NAWS price Statistics

NAWS.AI Price Today

NAWS.AI Price
JPY 0.503329

Price Change

JPY -0.00053131294
0.11%
24h Low / 24h High
JPY 0.0454546 / JPY 0.542763

Trading Volume

JPY 227,033,370
0.16%
Volume / Market Cap
0.22596537
Market Dominance
0.0001728174%
Market Rank
#2004

NAWS.AI Supply

Circulating Supply
1,996,162,100 NAWS
Total Supply
10,000,000,000 NAWS
Max Supply
10,000,000,000 NAWS

NAWS.AI Market Cap

Market Cap
JPY 1,004,726,400
0.09%

Fully Diluted
Market Cap

JPY 5,033,290,500
1.12%

NAWS.AI Price Yesterday

Yesterday's Low / High
JPY 0.49330491 / JPY 0.5022014
Yesterday's Open / Close
JPY 0.5022014 / JPY 0.49330491
Yesterday's Change
1.12%
Yesterday's Volume
JPY 226,958,880

NAWS.AI Price History

7d Low / 7d High
JPY 0.00021749082 / JPY 0.0042881526
30d Low / 30d High
JPY 0.045875317 / JPY 0.5137971
90d Low / 90d High
JPY 0.036194723 / JPY 0.63687999
52 Week Low / 52 Week High
JPY 0.032080331 / JPY 0.63687999
All Time HighOct 8, 2024 (9 months ago)
JPY 6.29
92.00%
All Time LowMar 31, 2025 (3 months ago)
JPY 0.0120491
4077.32%

Data provided by Coingecko API

NAWS to JPY converter

NAWS.AI
NAWS.AINAWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NAWS.AI Price Chart (NAWS to JPY)

NAWSJPY by TradingView

NAWS.AI Exchanges

Instant crypto to crypto exchange coming soon!

NAWS.AI Historical Price Data (JPY)

Date
7/19/2025
JPY 0.483227
JPY 0
JPY 0.513797
JPY 0.045875
7/18/2025
JPY 0.06043
JPY 0.483227
JPY 0.63688
JPY 0.054797
7/17/2025
JPY 0.038122
JPY 0.06043
JPY 0.061263
JPY 0.037873
7/16/2025
JPY 0.036156
JPY 0.038122
JPY 0.038127
JPY 0.036156
7/15/2025
JPY 0.035025
JPY 0.036156
JPY 0.03687
JPY 0.034636
7/14/2025
JPY 0.032197
JPY 0.035025
JPY 0.035857
JPY 0.032197
7/13/2025
JPY 0.131211
JPY 0.032197
JPY 0.168926
JPY 0.03208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,945
0.20%
Market CapJPY 2.35T
VolumeJPY 23.23B
2
JPY 3,617.24
1.54%
Market CapJPY 436.26B
VolumeJPY 28.12B
3
JPY 3.39
1.61%
Market CapJPY 201.04B
VolumeJPY 5.54B
5
JPY 741.42
1.79%
Market CapJPY 107.99B
VolumeJPY 1.35B
6
JPY 177.7
0.46%
Market CapJPY 95.58B
VolumeJPY 9.53B
8
JPY 0.251806
4.14%
Market CapJPY 37.8B
VolumeJPY 14.1B

Data provided by Coingecko API

More Cryptocurrencies

2001
JPY 1.046
1.39%
Market CapJPY 1.01B
VolumeJPY 60.3M
2002
JPY 17.51
2.00%
Market CapJPY 1.01B
VolumeJPY 1.31M
2003
JPY 0.503255
0.11%
Market CapJPY 1B
VolumeJPY 227.04M
2005
JPY 18.19
3.62%
Market CapJPY 999.73M
VolumeJPY 41.08M
2006
JPY 0.000001
0.42%
Market CapJPY 997.15M
VolumeJPY 47.9M

Data provided by Coingecko API