NAWS.AI (NAWS) Live Price

NAWS.AI logo
NAWSNAWS.AI
JPY 0.259523+ 122.22%
Market Cap
JPY 499.03M
121.85%
Volume (24)
JPY 856,720,710
5.85%
Circulating Supply
1,927,412,100 NAWS
Issue Date
-

Data provided by Coingecko API

NAWS price Statistics

NAWS.AI Price Today

NAWS.AI Price
JPY 0.259523

Price Change

JPY 0.142738
122.22%
24h Low / 24h High
JPY 0.113559 / JPY 0.293052

Trading Volume

JPY 856,720,710
5.85%
Volume / Market Cap
1.7167781
Market Dominance
0.000099990904%
Market Rank
#2516

NAWS.AI Supply

Circulating Supply
1,927,412,100 NAWS
Total Supply
10,000,000,000 NAWS
Max Supply
10,000,000,000 NAWS

NAWS.AI Market Cap

Market Cap
JPY 499,028,220
121.85%

Fully Diluted
Market Cap

JPY 2,589,110,100
101.04%

NAWS.AI Price Yesterday

Yesterday's Low / High
JPY 0.12242538 / JPY 0.13515119
Yesterday's Open / Close
JPY 0.13515119 / JPY 0.12242538
Yesterday's Change
101.51%
Yesterday's Volume
JPY 326,235,940

NAWS.AI Price History

7d Low / 7d High
JPY 0.000503553 / JPY 0.0023898436
30d Low / 30d High
JPY 0.11606824 / JPY 0.13515119
90d Low / 90d High
JPY 0.10645651 / JPY 0.17285165
52 Week Low / 52 Week High
JPY 0.071342318 / JPY 0.36883661
All Time HighOct 8, 2024 (1 months ago)
JPY 6.29
95.87%
All Time LowOct 22, 2024 (30 days ago)
JPY 0.01222492
2022.90%

Data provided by Coingecko API

NAWS to JPY converter

NAWS.AI
NAWS.AINAWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NAWS.AI Price Chart (NAWS to JPY)

NAWSJPY by TradingView

NAWS.AI Exchanges

Instant crypto to crypto exchange coming soon!

NAWS.AI Historical Price Data (JPY)

Date
11/20/2024
JPY 0.121437
JPY 0
JPY 0.135151
JPY 0.116068
11/19/2024
JPY 0.153032
JPY 0.121437
JPY 0.164832
JPY 0.117004
11/18/2024
JPY 0.113709
JPY 0.153032
JPY 0.172852
JPY 0.106457
11/17/2024
JPY 0.210666
JPY 0.113709
JPY 0.224341
JPY 0.122667
11/16/2024
JPY 0.219555
JPY 0.210666
JPY 0.368837
JPY 0.203633
11/15/2024
JPY 0.120076
JPY 0.219555
JPY 0.292217
JPY 0.105887
11/14/2024
JPY 0.095245
JPY 0.120076
JPY 0.107932
JPY 0.071342

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,146
3.68%
Market CapJPY 1.92T
VolumeJPY 118.03B
2
JPY 3,325.09
7.70%
Market CapJPY 401.14B
VolumeJPY 53.85B
4
JPY 251.32
7.54%
Market CapJPY 119.01B
VolumeJPY 12.91B
5
JPY 620.32
1.73%
Market CapJPY 90.5B
VolumeJPY 2.32B
6
JPY 1.11
1.47%
Market CapJPY 63.25B
VolumeJPY 7.26B
7
JPY 0.383088
1.24%
Market CapJPY 56.39B
VolumeJPY 10.12B

Data provided by Coingecko API

More Cryptocurrencies

2505
JPY 1.75
5.71%
Market CapJPY 484.32M
VolumeJPY 1.05M
2500
JPY 0.474002
0.30%
Market CapJPY 483.93M
VolumeJPY 19.93M
2502
JPY 0.0000008
7.84%
Market CapJPY 482.71M
VolumeJPY 492,984
2517
JPY 0.482995
23.14%
Market CapJPY 482.15M
VolumeJPY 267.45M
2474
JPY 16.57
23.87%
Market CapJPY 482.41M
VolumeJPY 63.78M
2503
JPY 73.44
0.80%
Market CapJPY 480.95M
VolumeJPY 134,052
2504
JPY 195.08
0%
Market CapJPY 479.94M
VolumeJPY 969,249
2506
JPY 0.258969
6.78%
Market CapJPY 479.32M
VolumeJPY 292.55M
2509
JPY 6.27
5.55%
Market CapJPY 479.61M
VolumeJPY 3.64M
2507
JPY 3.13
1.27%
Market CapJPY 479.19M
VolumeJPY 207,332
2510
JPY 0.00000114
31.81%
Market CapJPY 478.74M
VolumeJPY 9.11M
2508
JPY 3.43
11.21%
Market CapJPY 478.3M
VolumeJPY 88.28M
2512
JPY 18.93
3.13%
Market CapJPY 478.05M
VolumeJPY 12.79M
2518
JPY 29.03
6.72%
Market CapJPY 478.11M
VolumeJPY 376,084
2511
JPY 4.78
19.66%
Market CapJPY 477.07M
VolumeJPY 7.91M
2513
JPY 0.00000541
14.21%
Market CapJPY 476.59M
VolumeJPY 2.16M
2514
JPY 13.87
7.73%
Market CapJPY 476.44M
VolumeJPY 28.01M
2515
JPY 0.00578174
6.31%
Market CapJPY 476.26M
VolumeJPY 779,605
2519
JPY 0.963197
32.24%
Market CapJPY 475.93M
VolumeJPY 68,341
2526
JPY 0.746089
8.98%
Market CapJPY 474.89M
VolumeJPY 14.68M
2520
JPY 2.09
6.32%
Market CapJPY 474.28M
VolumeJPY 17.08M
2521
JPY 25.56
0%
Market CapJPY 474.11M
VolumeJPY 319
2523
JPY 164.46
7.58%
Market CapJPY 473.88M
VolumeJPY 7.14M
2522
JPY 846.04
3.56%
Market CapJPY 473.42M
VolumeJPY 203,595
2524
JPY 5.31
15.32%
Market CapJPY 472.42M
VolumeJPY 51.98M
2525
JPY 17.19
3.10%
Market CapJPY 472.37M
VolumeJPY 7.87M
2527
JPY 0.00112046
19.41%
Market CapJPY 471.36M
VolumeJPY 3.09M
2528
JPY 0.681672
15.10%
Market CapJPY 471.35M
VolumeJPY 99.13M
2531
JPY 1.14
1.87%
Market CapJPY 470.45M
VolumeJPY 6,523
2529
JPY 6.09
1.72%
Market CapJPY 469.67M
VolumeJPY 12.27M
2530
JPY 0.27192
7.23%
Market CapJPY 469.44M
VolumeJPY 3.93M
2532
JPY 19.37
8.03%
Market CapJPY 467.13M
VolumeJPY 26.22M
2533
JPY 0.46649
15.03%
Market CapJPY 466.23M
VolumeJPY 14.69M
2534
JPY 0.752064
49.27%
Market CapJPY 465.79M
VolumeJPY 37,567
2535
JPY 269.97
12.29%
Market CapJPY 465.6M
VolumeJPY 56.81M
2536
JPY 226.25
5.15%
Market CapJPY 464.9M
VolumeJPY 976,394
2541
JPY 15.58
2.96%
Market CapJPY 462.85M
VolumeJPY 73,766
2539
JPY 10,986.85
9.19%
Market CapJPY 462.21M
VolumeJPY 2.45M
2538
JPY 25.66
8.74%
Market CapJPY 461.85M
VolumeJPY 9M
2540
JPY 0.461517
5.97%
Market CapJPY 461.09M
VolumeJPY 37.61M
2542
JPY 0.510576
6.77%
Market CapJPY 459.16M
VolumeJPY 4.56M
2560
JPY 10.43
54.14%
Market CapJPY 458.8M
VolumeJPY 240.35M
2543
JPY 0.00194971
14.31%
Market CapJPY 458.18M
VolumeJPY 4.41M
Market CapJPY 457.22M
VolumeJPY 25.81M
2544
JPY 0.459417
83.66%
Market CapJPY 456.7M
VolumeJPY 5.74B
2545
JPY 0.02131363
6.74%
Market CapJPY 456.26M
VolumeJPY 63,820
2546
JPY 0.00108555
4.86%
Market CapJPY 455.23M
VolumeJPY 273.49M
2547
JPY 0.453941
40.69%
Market CapJPY 453.96M
VolumeJPY 113.59M
2549
JPY 0.466041
0.04%
Market CapJPY 453.75M
VolumeJPY 13.08M
2608
JPY 1.16
59.69%
Market CapJPY 452.85M
VolumeJPY 119.86M
2548
JPY 0.452869
72.07%
Market CapJPY 452.87M
VolumeJPY 143.15M
2552
JPY 0.381206
0.39%
Market CapJPY 452.52M
VolumeJPY 9.84M
2550
JPY 0.00039364
1.11%
Market CapJPY 452.23M
VolumeJPY 9.04M
2558
JPY 8.9
0.66%
Market CapJPY 450.87M
VolumeJPY 954,585
2553
JPY 0.607889
5.34%
Market CapJPY 450.28M
VolumeJPY 179,858
2554
JPY 0.449838
2.81%
Market CapJPY 450.05M
VolumeJPY 9.82M
2556
JPY 5.86
1.47%
Market CapJPY 450.23M
VolumeJPY 7.32M
2555
JPY 149.42
3.92%
Market CapJPY 451.23M
VolumeJPY 16,842
2557
JPY 0.450004
23.17%
Market CapJPY 449.6M
VolumeJPY 20.18M
2559
JPY 7.18
2.64%
Market CapJPY 449.23M
VolumeJPY 45.04M
2551
JPY 0.45229
22.95%
Market CapJPY 447.94M
VolumeJPY 51.57M
2561
JPY 2.74
3.24%
Market CapJPY 447.12M
VolumeJPY 210.76M
2568
JPY 0.00000096
14.17%
Market CapJPY 447.09M
VolumeJPY 30,430
2567
JPY 0.00000106
13.38%
Market CapJPY 446.44M
VolumeJPY 610,697
2562
JPY 169.79
3.44%
Market CapJPY 446.29M
VolumeJPY 9.09M
2563
JPY 0.448425
16.16%
Market CapJPY 446.27M
VolumeJPY 20.42M
2566
JPY 0.446628
16.18%
Market CapJPY 445.62M
VolumeJPY 15.81M
2574
JPY 0.00645223
0.55%
Market CapJPY 445.2M
VolumeJPY 2.72M
2564
JPY 1.085
7.05%
Market CapJPY 444.71M
VolumeJPY 39.96M
2569
JPY 32.55
2.20%
Market CapJPY 444.73M
VolumeJPY 23.69M
2590
Market CapJPY 444.69M
VolumeJPY 39M
2570
JPY 4.44
8.91%
Market CapJPY 444.31M
VolumeJPY 497,646
2572
JPY 8.39
2.70%
Market CapJPY 444.64M
VolumeJPY 32.52M
2571
JPY 0.562943
0%
Market CapJPY 445.14M
VolumeJPY 8,398
2573
JPY 11.17
0.17%
Market CapJPY 443.86M
VolumeJPY 1.82M
2575
JPY 24.19
12.27%
Market CapJPY 442.62M
VolumeJPY 289,543
2581
JPY 61.99
1.19%
Market CapJPY 441.51M
VolumeJPY 10.87M
2565
JPY 0.427688
42.42%
Market CapJPY 440.78M
VolumeJPY 182.85M
2579
Market CapJPY 440.66M
VolumeJPY 87.94M
2580
JPY 0.447757
29.28%
Market CapJPY 440.73M
VolumeJPY 39.21M
2582
JPY 2.49
6.66%
Market CapJPY 440.22M
VolumeJPY 3.66M
2577
JPY 0.440519
73.52%
Market CapJPY 440.15M
VolumeJPY 196.45M
2598
JPY 0.441234
4.79%
Market CapJPY 439.93M
VolumeJPY 26.54M
2639
JPY 0.439935
101.64%
Market CapJPY 439.94M
VolumeJPY 205.48M
2583
JPY 0.433893
3.78%
Market CapJPY 439.29M
VolumeJPY 15.36M
2576
JPY 2.27
1.78%
Market CapJPY 439.48M
VolumeJPY 4.03M
2586
JPY 7.41
4.31%
Market CapJPY 438.58M
VolumeJPY 297,838
2578
JPY 121.88
14.46%
Market CapJPY 438.48M
VolumeJPY 8.89M
2585
JPY 44.03
11.40%
Market CapJPY 437.39M
VolumeJPY 28.96M
2587
JPY 0.106308
22.31%
Market CapJPY 436.87M
VolumeJPY 133,523
2588
JPY 0.04492181
4.40%
Market CapJPY 436.88M
VolumeJPY 46.74M
2591
JPY 0.01624617
0.51%
Market CapJPY 436.97M
VolumeJPY 5.5M
2592
JPY 3.17
0.21%
Market CapJPY 436.62M
VolumeJPY 25.97M
2589
JPY 0.00558462
4.35%
Market CapJPY 436M
VolumeJPY 1.06M
2593
JPY 2.25
4.97%
Market CapJPY 435.11M
VolumeJPY 24.87M
2594
JPY 514,209
7.08%
Market CapJPY 434.06M
VolumeJPY 190.51M
2596
JPY 0.434221
3.06%
Market CapJPY 433.11M
VolumeJPY 15.52M
2595
Market CapJPY 432.98M
VolumeJPY 11.04M
2597
JPY 36.06
3.22%
Market CapJPY 433.07M
VolumeJPY 6.56M
2505
JPY 1.75
5.71%
Market CapJPY 484.32M
VolumeJPY 1.05M
2500
JPY 0.474002
0.30%
Market CapJPY 483.93M
VolumeJPY 19.93M

Data provided by Coingecko API