Near Tinker Union GEAR (GEAR) Canlı Fiyat

Near Tinker Union GEAR logo
GEARNear Tinker Union GEAR
JPY 8,13+ 1.76%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 65.474
1.08%
Dolaşımdaki miktar
0 GEAR
Yayın tarihi
-

Data provided by Coingecko API

GEAR Fiyat İstatistikleri

Fiyat / Near Tinker Union GEAR Fiyatı Bugün

Near Tinker Union GEAR Fiyatı
JPY 8,13

Fiyat Değişimi

JPY 0,140638
1.76%
24s Düşük / 24s Yüksek
JPY 7,73 / JPY 8,51

Alım Satım Hacmi

JPY 65.474
1.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Near Tinker Union GEAR Arzı

Daloşımdaki Arz
0 GEAR
Toplam Arz
9.700.000 GEAR
Maks Arz
9.700.000 GEAR

Near Tinker Union GEAR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 75.742.875
7.15%

Dünkü Near Tinker Union GEAR Fiyatı

Dünkü Düşük / Yüksek
JPY 8,3415735 / JPY 8,4783621
Dünkü Açılış / Kapanış
JPY 8,4783621 / JPY 8,3415735
Dünkü Değişim
3.33%
Dünkü Hacim
JPY 122.188,33

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,047681698 / JPY 0,0643204
30g Düşük/30g Yüksek
JPY 7,7183961 / JPY 8,4783621
90g Düşük/90g Yüksek
JPY 7,0217487 / JPY 8,4783621
52 Hafta Düşük / 52 Hafta Yüksek
JPY 7,0217487 / JPY 9,4524616
Tüm Zamanlar YüksekNis 4, 2024 (1 yıl önce)
JPY 67,01
88.31%
Tüm Zamanlar DüşükOca 3, 2024 (1 yıl önce)
JPY 5,11
53.38%

Data provided by Coingecko API

GEAR'den JPY'ye Dönüştürücü

Near Tinker Union GEAR
Near Tinker Union GEARGEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEAR Safely with 3Commas

Use a proven backtested strategy for GEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Near Tinker Union GEAR Fiyat Tablosu (GEAR'den JPY'ye)

    GEARJPY TradingView tarafından

    Near Tinker Union GEAR Borsaları

    Instant crypto to crypto exchange coming soon!

    Near Tinker Union GEAR Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 8,111215
    JPY 0
    JPY 8,478362
    JPY 7,718396
    27.08.2025
    JPY 7,980573
    JPY 8,111215
    JPY 8,199135
    JPY 7,57201
    26.08.2025
    JPY 7,384436
    JPY 7,980573
    JPY 8,000383
    JPY 7,021749
    25.08.2025
    JPY 8,263273
    JPY 7,384436
    JPY 8,263273
    JPY 7,045114
    24.08.2025
    JPY 9,420935
    JPY 8,263273
    JPY 9,452462
    JPY 8,106945
    23.08.2025
    JPY 9,211444
    JPY 9,420935
    JPY 9,382119
    JPY 8,666646
    22.08.2025
    JPY 7,972588
    JPY 9,211444
    JPY 9,143226
    JPY 7,972588

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 14 dakika ve 22 saniye

    Explore Our Other Products for GEAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.865
    2.68%
    Piyasa değeriJPY 2,19T
    HacimJPY 40,01B
    2
    JPY 4.340,61
    5.43%
    Piyasa değeriJPY 524,11B
    HacimJPY 32,5B
    3
    JPY 2,87
    4.26%
    Piyasa değeriJPY 171,02B
    HacimJPY 6,5B
    5
    JPY 853,95
    2.04%
    Piyasa değeriJPY 118,87B
    HacimJPY 1,66B
    6
    JPY 207,62
    2.71%
    Piyasa değeriJPY 112,4B
    HacimJPY 13,22B
    9
    JPY 0,214712
    4.03%
    Piyasa değeriJPY 32,36B
    HacimJPY 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API