Near Tinker Union GEAR (GEAR) Valor actual

Near Tinker Union GEAR logo
GEARNear Tinker Union GEAR
JPY 8,01 -4.34%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 58.537
1.08%
Suministro circulante
0 GEAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GEAR

Precio de hoy de Near Tinker Union GEAR

Precio de Near Tinker Union GEAR
JPY 8,01

Cambio de precio en

JPY -0,36323268
4.34%
Mínimo/máximo en 24 h
JPY 7,69 / JPY 8,51

Volumen de trading en

JPY 58.537
1.08%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Near Tinker Union GEAR

Suministro circulante
0 GEAR
Suministro total
9.700.000 GEAR
Suministro máximo
9.700.000 GEAR

Capitalización de mercado de Near Tinker Union GEAR

Capitalización de mercado
completamente diluida

JPY 77.738.493
4.71%

Precio de ayer de Near Tinker Union GEAR

Mínimo/máximo de ayer
JPY 8,3415735 / JPY 8,4783621
Apertura/cierre de ayer
JPY 8,4783621 / JPY 8,3415735
Cambio de ayer
4.76%
Volumen de ayer
JPY 122.188,33

Historial de precios de Near Tinker Union GEAR

Mínimo/máximo en 7 días
JPY 0,047681698 / JPY 0,0643204
Mínimo/máximo en 30 días
JPY 7,7183961 / JPY 8,4783621
Mínimo/máximo en 90 días
JPY 7,0217487 / JPY 8,4783621
Mínimo/máximo en 52 semanas
JPY 7,0217487 / JPY 9,4524616
Máximo históricoabr 4, 2024 (1 years ago)
JPY 67,01
88.09%
All Time Lowene 3, 2024 (1 years ago)
JPY 5,11
56.28%

Data provided by Coingecko API

Conversor de GEAR a JPY

Near Tinker Union GEAR
Near Tinker Union GEARGEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEAR Safely with 3Commas

Use a proven backtested strategy for GEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Near Tinker Union GEAR a Japanese yen en tiempo real (GEAR a JPY)

    GEARJPY by TradingView

    Near Tinker Union GEAR Intercambios

    Instant crypto to crypto exchange coming soon!

    Near Tinker Union GEAR Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 8,111215
    JPY 0
    JPY 8,478362
    JPY 7,718396
    27/8/2025
    JPY 7,980573
    JPY 8,111215
    JPY 8,199135
    JPY 7,57201
    26/8/2025
    JPY 7,384436
    JPY 7,980573
    JPY 8,000383
    JPY 7,021749
    25/8/2025
    JPY 8,263273
    JPY 7,384436
    JPY 8,263273
    JPY 7,045114
    24/8/2025
    JPY 9,420935
    JPY 8,263273
    JPY 9,452462
    JPY 8,106945
    23/8/2025
    JPY 9,211444
    JPY 9,420935
    JPY 9,382119
    JPY 8,666646
    22/8/2025
    JPY 7,972588
    JPY 9,211444
    JPY 9,143226
    JPY 7,972588

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 40 minutes and 30 seconds

    Explore Our Other Products for GEAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.464
    3.37%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 48,93B
    2
    JPY 4348,5
    2.93%
    Capitalización de MercadoJPY 524,2B
    VolumenJPY 36,6B
    3
    JPY 2,82
    5.22%
    Capitalización de MercadoJPY 167,47B
    VolumenJPY 6,95B
    5
    JPY 856,74
    1.70%
    Capitalización de MercadoJPY 119,22B
    VolumenJPY 1,52B
    6
    JPY 203,33
    4.29%
    Capitalización de MercadoJPY 109,83B
    VolumenJPY 13,24B
    9
    JPY 0,211448
    5.17%
    Capitalización de MercadoJPY 31,84B
    VolumenJPY 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API