Near Tinker Union GEAR (GEAR) Live Price

Near Tinker Union GEAR logo
GEARNear Tinker Union GEAR
JPY 12.13+ 12.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 313,297
0.18%
Circulating Supply
0 GEAR
Issue Date
-

Data provided by Coingecko API

GEAR price Statistics

Near Tinker Union GEAR Price Today

Near Tinker Union GEAR Price
JPY 12.13

Price Change

JPY 1.3
12.00%
24h Low / 24h High
JPY 10.82 / JPY 12.73

Trading Volume

JPY 313,297
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Near Tinker Union GEAR Supply

Circulating Supply
0 GEAR
Total Supply
9,700,000 GEAR
Max Supply
9,700,000 GEAR

Near Tinker Union GEAR Market Cap

Fully Diluted
Market Cap

JPY 117,705,280
1.66%

Near Tinker Union GEAR Price Yesterday

Yesterday's Low / High
JPY 11.90134 / JPY 11.972234
Yesterday's Open / Close
JPY 11.90134 / JPY 11.972234
Yesterday's Change
1.62%
Yesterday's Volume
JPY 154,105.81

Near Tinker Union GEAR Price History

7d Low / 7d High
JPY 0.067725845 / JPY 0.086944327
30d Low / 30d High
JPY 10.279985 / JPY 11.972234
90d Low / 90d High
JPY 9.9679768 / JPY 11.972234
52 Week Low / 52 Week High
JPY 9.9679768 / JPY 12.87645
All Time HighApr 4, 2024 (1 years ago)
JPY 67.01
81.87%
All Time LowJan 3, 2024 (1 years ago)
JPY 5.11
137.85%

Data provided by Coingecko API

GEAR to JPY converter

Near Tinker Union GEAR
Near Tinker Union GEARGEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Near Tinker Union GEAR Price Chart (GEAR to JPY)

GEARJPY by TradingView

Near Tinker Union GEAR Exchanges

Instant crypto to crypto exchange coming soon!

Near Tinker Union GEAR Historical Price Data (JPY)

Date
7/26/2025
JPY 10.802534
JPY 0
JPY 11.972234
JPY 10.775776
7/25/2025
JPY 10.236869
JPY 10.802534
JPY 11.229187
JPY 9.969414
7/24/2025
JPY 10.740288
JPY 10.236869
JPY 11.02865
JPY 9.967977
7/23/2025
JPY 11.971063
JPY 10.740288
JPY 11.971677
JPY 10.209282
7/22/2025
JPY 11.589355
JPY 11.971063
JPY 12.197522
JPY 10.836496
7/21/2025
JPY 12.51771
JPY 11.589355
JPY 12.87645
JPY 11.369417
7/20/2025
JPY 12.238319
JPY 12.51771
JPY 12.817087
JPY 11.686739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,119
0.21%
Market CapJPY 2.35T
VolumeJPY 22.16B
2
JPY 3,812.25
1.89%
Market CapJPY 460.56B
VolumeJPY 23.82B
3
JPY 3.18
0.10%
Market CapJPY 188.67B
VolumeJPY 3.32B
5
JPY 796.7
2.01%
Market CapJPY 110.98B
VolumeJPY 1.04B
6
JPY 187.66
0.13%
Market CapJPY 101.04B
VolumeJPY 5.08B
8
JPY 0.237138
0.25%
Market CapJPY 35.67B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API