Near Tinker Union GEAR (GEAR) Live Price

Near Tinker Union GEAR logo
GEARNear Tinker Union GEAR
JPY 8.34 -4.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 163,045
14.56%
Circulating Supply
0 GEAR
Issue Date
-

Data provided by Coingecko API

GEAR price Statistics

Near Tinker Union GEAR Price Today

Near Tinker Union GEAR Price
JPY 8.34

Price Change

JPY -0.39297527
4.50%
24h Low / 24h High
JPY 8.3 / JPY 9.25

Trading Volume

JPY 163,045
14.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Near Tinker Union GEAR Supply

Circulating Supply
0 GEAR
Total Supply
9,700,000 GEAR
Max Supply
9,700,000 GEAR

Near Tinker Union GEAR Market Cap

Fully Diluted
Market Cap

JPY 80,701,123
6.88%

Near Tinker Union GEAR Price Yesterday

Yesterday's Low / High
JPY 8.9252417 / JPY 8.9442281
Yesterday's Open / Close
JPY 8.9442281 / JPY 8.9252417
Yesterday's Change
6.66%
Yesterday's Volume
JPY 61,691.641

Near Tinker Union GEAR Price History

7d Low / 7d High
JPY 0.055852622 / JPY 0.071776775
30d Low / 30d High
JPY 8.6949059 / JPY 9.7456062
90d Low / 90d High
JPY 8.3911657 / JPY 9.7456062
52 Week Low / 52 Week High
JPY 8.3911657 / JPY 10.619898
All Time HighApr 4, 2024 (1 years ago)
JPY 67.01
87.58%
All Time LowJan 3, 2024 (1 years ago)
JPY 5.11
62.97%

Data provided by Coingecko API

GEAR to JPY converter

Near Tinker Union GEAR
Near Tinker Union GEARGEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Near Tinker Union GEAR Price Chart (GEAR to JPY)

GEARJPY by TradingView

Near Tinker Union GEAR Exchanges

Instant crypto to crypto exchange coming soon!

Near Tinker Union GEAR Historical Price Data (JPY)

Date
9/25/2025
JPY 9.697474
JPY 0
JPY 9.697474
JPY 8.694906
9/24/2025
JPY 8.997205
JPY 9.697474
JPY 9.745606
JPY 8.741009
9/23/2025
JPY 9.108432
JPY 8.997205
JPY 9.225566
JPY 8.494038
9/22/2025
JPY 9.594268
JPY 9.108432
JPY 9.594268
JPY 8.391166
9/21/2025
JPY 9.362116
JPY 9.594268
JPY 9.649277
JPY 9.018233
9/20/2025
JPY 9.657363
JPY 9.362116
JPY 9.905304
JPY 9.16479
9/19/2025
JPY 10.0585
JPY 9.657363
JPY 10.619898
JPY 9.212239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 24 minutes and 18 seconds

Explore Our Other Products for GEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,805
2.47%
Market CapJPY 2.17T
VolumeJPY 73.83B
2
JPY 3,893.06
2.85%
Market CapJPY 469.72B
VolumeJPY 57.13B
4
JPY 2.71
3.65%
Market CapJPY 161.91B
VolumeJPY 9.05B
5
JPY 936.34
5.11%
Market CapJPY 130.28B
VolumeJPY 2.87B
6
JPY 191.7
4.81%
Market CapJPY 104.1B
VolumeJPY 11.24B
8
JPY 0.223324
3.34%
Market CapJPY 33.7B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API