Nemo Sum (NEMO) Canlı Fiyat

Nemo Sum logo
NEMONemo Sum
GBP 0,000119 -1.66%
Piyasa değeri
GBP 110.194
1.75%
Hacim (24s)
GBP 195
0.34%
Dolaşımdaki miktar
928.667.510 NEMO
Yayın tarihi
-

Data provided by Coingecko API

NEMO Fiyat İstatistikleri

Fiyat / Nemo Sum Fiyatı Bugün

Nemo Sum Fiyatı
GBP 0,00011876

Fiyat Değişimi

GBP -0,0000020105456
1.66%
24s Düşük / 24s Yüksek
GBP 0,00011465 / GBP 0,0001232

Alım Satım Hacmi

GBP 194,58
0.34%
Hacim / Piyasa Değeri
0,0017657949
Piyasa hakimiyeti
0,0000037885639%
Piyasa sıralaması
#6716

Nemo Sum Arzı

Daloşımdaki Arz
928.667.512,661 NEMO
Toplam Arz
978.667.512,661 NEMO
Maks Arz
1.000.000.000 NEMO

Nemo Sum piyasa değeri

Piyasa Değeri
GBP 110.194
1.75%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 116.127
1.68%

Dünkü Nemo Sum Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00011649132 / GBP 0,00011690583
Dünkü Açılış / Kapanış
GBP 0,00011649132 / GBP 0,00011690583
Dünkü Değişim
1.77%
Dünkü Hacim
GBP 506,69065

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00014619342 / GBP 0,00016795669
30g Düşük/30g Yüksek
GBP 0,00011311209 / GBP 0,00012434606
90g Düşük/90g Yüksek
GBP 0,00010781619 / GBP 0,00012434606
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00010781619 / GBP 0,00012434606
Tüm Zamanlar YüksekHaz 27, 2024 (1 yıl önce)
GBP 0,04400988
99.73%
Tüm Zamanlar DüşükTem 12, 2025 (1 ay önce)
GBP 0,00006636
78.84%

Data provided by Coingecko API

NEMO'den GBP'ye Dönüştürücü

Nemo Sum
Nemo SumNEMO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEMO Safely with 3Commas

Use a proven backtested strategy for NEMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nemo Sum Fiyat Tablosu (NEMO'den GBP'ye)

    NEMOGBP TradingView tarafından

    Nemo Sum Borsaları

    Instant crypto to crypto exchange coming soon!

    Nemo Sum Geçmiş Fiyat Verileri (GBP)

    Tarih
    19.08.2025
    GBP 0,000124
    GBP 0
    GBP 0,000124
    GBP 0,000116
    18.08.2025
    GBP 0,000116
    GBP 0,000124
    GBP 0,000124
    GBP 0,000111
    17.08.2025
    GBP 0,00011
    GBP 0,000116
    GBP 0,000116
    GBP 0,000109
    16.08.2025
    GBP 0,00011
    GBP 0,00011
    GBP 0,00011
    GBP 0,000108
    15.08.2025
    GBP 0,000118
    GBP 0,00011
    GBP 0,000119
    GBP 0,000109
    14.08.2025
    GBP 0,00012
    GBP 0,000118
    GBP 0,000123
    GBP 0,000116
    13.08.2025
    GBP 0,000115
    GBP 0,00012
    GBP 0,000118
    GBP 0,000115

    Data provided by Coingecko API

    Explore Our Other Products for NEMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.560
    1.54%
    Piyasa değeriGBP 2,26T
    HacimGBP 45,05B
    2
    GBP 4.159,21
    1.90%
    Piyasa değeriGBP 502,18B
    HacimGBP 42,67B
    3
    GBP 2,89
    4.09%
    Piyasa değeriGBP 171,9B
    HacimGBP 6,66B
    5
    GBP 834,72
    1.28%
    Piyasa değeriGBP 116,26B
    HacimGBP 1,54B
    6
    GBP 180,02
    0.18%
    Piyasa değeriGBP 97,23B
    HacimGBP 5,59B
    10
    GBP 0,212341
    2.37%
    Piyasa değeriGBP 31,97B
    HacimGBP 2,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6719
    GBP 0,00000063
    2.47%
    Piyasa değeriGBP 110.245
    HacimGBP 137
    6723
    GBP 0,00010969
    5.33%
    Piyasa değeriGBP 110.209
    HacimGBP 563
    6714
    GBP 0,00022976
    3.91%
    Piyasa değeriGBP 110.199
    HacimGBP 185.320
    6720
    GBP 0,00010995
    0.10%
    Piyasa değeriGBP 110.168
    HacimGBP 20
    6721
    GBP 0,00011001
    0.68%
    Piyasa değeriGBP 110.153
    HacimGBP 405

    Data provided by Coingecko API