Nemo Sum (NEMO) Canlı Fiyat

Nemo Sum logo
NEMONemo Sum
GBP 0,000113+ 2.11%
Piyasa değeri
GBP 105.053
2.22%
Hacim (24s)
GBP 912
13.25%
Dolaşımdaki miktar
928.667.510 NEMO
Yayın tarihi
-

Data provided by Coingecko API

NEMO Fiyat İstatistikleri

Fiyat / Nemo Sum Fiyatı Bugün

Nemo Sum Fiyatı
GBP 0,00011302

Fiyat Değişimi

GBP 0,00000234
2.11%
24s Düşük / 24s Yüksek
GBP 0,00010985 / GBP 0,00011563

Alım Satım Hacmi

GBP 912,37
13.25%
Hacim / Piyasa Değeri
0,0086848543
Piyasa hakimiyeti
0,0000034987792%
Piyasa sıralaması
#7055

Nemo Sum Arzı

Daloşımdaki Arz
928.667.512,661 NEMO
Toplam Arz
978.667.512,661 NEMO
Maks Arz
1.000.000.000 NEMO

Nemo Sum piyasa değeri

Piyasa Değeri
GBP 105.053
2.22%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 110.709
0.16%

Dünkü Nemo Sum Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00011272012 / GBP 0,00011316934
Dünkü Açılış / Kapanış
GBP 0,00011316934 / GBP 0,00011272012
Dünkü Değişim
0.07%
Dünkü Hacim
GBP 51,386763

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00014622172 / GBP 0,00016526792
30g Düşük/30g Yüksek
GBP 0,00010954512 / GBP 0,00011316934
90g Düşük/90g Yüksek
GBP 0,00010824823 / GBP 0,00012208837
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00010824823 / GBP 0,00012208837
Tüm Zamanlar YüksekHaz 27, 2024 (1 yıl önce)
GBP 0,04400988
99.74%
Tüm Zamanlar DüşükEyl 2, 2025 (9 gün önce)
GBP 0,00003647
210.43%

Data provided by Coingecko API

NEMO'den GBP'ye Dönüştürücü

Nemo Sum
Nemo SumNEMO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEMO Safely with 3Commas

Use a proven backtested strategy for NEMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nemo Sum Fiyat Tablosu (NEMO'den GBP'ye)

    NEMOGBP TradingView tarafından

    Nemo Sum Borsaları

    Instant crypto to crypto exchange coming soon!

    Nemo Sum Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,000112
    GBP 0
    GBP 0,000113
    GBP 0,000111
    09.09.2025
    GBP 0,00011
    GBP 0,000112
    GBP 0,000114
    GBP 0,000109
    08.09.2025
    GBP 0,000109
    GBP 0,00011
    GBP 0,000122
    GBP 0,000109
    06.09.2025
    GBP 0,00011
    GBP 0
    GBP 0,000115
    GBP 0,000108
    05.09.2025
    GBP 0,000114
    GBP 0,00011
    GBP 0,000118
    GBP 0,000109
    04.09.2025
    GBP 0,000114
    GBP 0,000114
    GBP 0,000119
    GBP 0,00011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 57 dakika ve 32 saniye

    Explore Our Other Products for NEMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.382
    0.43%
    Piyasa değeriGBP 2,28T
    HacimGBP 46,39B
    2
    GBP 4.421,46
    0.33%
    Piyasa değeriGBP 534,23B
    HacimGBP 37,29B
    3
    GBP 3
    0.14%
    Piyasa değeriGBP 179,01B
    HacimGBP 5,06B
    5
    GBP 898,88
    0.46%
    Piyasa değeriGBP 125,13B
    HacimGBP 1,5B
    6
    GBP 226,87
    1.76%
    Piyasa değeriGBP 123,18B
    HacimGBP 9,57B
    9
    GBP 0,249226
    2.27%
    Piyasa değeriGBP 37,65B
    HacimGBP 3,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7054
    GBP 0,00070227
    2.09%
    Piyasa değeriGBP 104.987
    HacimGBP 575
    7051
    GBP 0,00011302
    2.11%
    Piyasa değeriGBP 105.053
    HacimGBP 912
    7056
    GBP 0,01051539
    0.15%
    Piyasa değeriGBP 105.022
    HacimGBP 130
    7057
    GBP 0,01032874
    6.72%
    Piyasa değeriGBP 104.876
    HacimGBP 3
    7058
    GBP 0,00019861
    1.31%
    Piyasa değeriGBP 104.867
    HacimGBP 8.992

    Data provided by Coingecko API