Nemo Sum (NEMO) Canlı Fiyat

Nemo Sum logo
NEMONemo Sum
0,000143 -7.09%
Piyasa değeri
€132.314
7.26%
Hacim (24s)
26
5.91%
Dolaşımdaki miktar
928.667.510 NEMO
Yayın tarihi
-

Data provided by Coingecko API

NEMO Fiyat İstatistikleri

Fiyat / Nemo Sum Fiyatı Bugün

Nemo Sum Fiyatı
€0,00014254

Fiyat Değişimi

€-0,000010878952
7.09%
24s Düşük / 24s Yüksek
€0,000142 / €0,00015622

Alım Satım Hacmi

€26,2
5.91%
Hacim / Piyasa Değeri
0,00019801382
Piyasa hakimiyeti
0,0000039268938%
Piyasa sıralaması
#6708

Nemo Sum Arzı

Daloşımdaki Arz
928.667.512,661 NEMO
Toplam Arz
978.667.512,661 NEMO
Maks Arz
1.000.000.000 NEMO

Nemo Sum piyasa değeri

Piyasa Değeri
€132.314
7.26%

Tamamen Seyreltilmiş
Piyasa değeri

€139.438
7.33%

Dünkü Nemo Sum Fiyatı

Dünkü Düşük / Yüksek
€0,00015353105 / €0,00015397232
Dünkü Açılış / Kapanış
€0,00015353105 / €0,00015397232
Dünkü Değişim
7.29%
Dünkü Hacim
€175,37018

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00015279595 / €0,00018517044
30g Düşük/30g Yüksek
€0,00015226813 / €0,0001583872
90g Düşük/90g Yüksek
€0,00013727392 / €0,0001583872
52 Hafta Düşük / 52 Hafta Yüksek
€0,00012818829 / €0,0001583872
Tüm Zamanlar YüksekHaz 27, 2024 (1 yıl önce)
€0,051957
99.73%
Tüm Zamanlar DüşükTem 11, 2025 (1 ay önce)
€0,00007663
85.65%

Data provided by Coingecko API

NEMO'den EUR'ye Dönüştürücü

Nemo Sum
Nemo SumNEMO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEMO Safely with 3Commas

Use a proven backtested strategy for NEMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nemo Sum Fiyat Tablosu (NEMO'den EUR'ye)

    NEMOEUR TradingView tarafından

    Nemo Sum Borsaları

    Instant crypto to crypto exchange coming soon!

    Nemo Sum Geçmiş Fiyat Verileri (EUR)

    Tarih
    24.08.2025
    €0,000155
    €0
    €0,000158
    €0,000153
    23.08.2025
    €0,000156
    €0,000155
    €0,000156
    €0,000151
    22.08.2025
    €0,000138
    €0,000156
    €0,000156
    €0,000137
    21.08.2025
    €0,000135
    €0,000138
    €0,000142
    €0,000135
    20.08.2025
    €0,000133
    €0,000135
    €0,000144
    €0,000133
    19.08.2025
    €0,000143
    €0,000133
    €0,000143
    €0,000135
    18.08.2025
    €0,000135
    €0,000143
    €0,000144
    €0,000128

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 43 dakika ve 3 saniye

    Explore Our Other Products for NEMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.025
    2.50%
    Piyasa değeri€2,19T
    Hacim€55,63B
    2
    4.364,81
    8.53%
    Piyasa değeri€527,02B
    Hacim€46,05B
    3
    2,85
    5.84%
    Piyasa değeri€169,4B
    Hacim€6,68B
    5
    840,56
    4.07%
    Piyasa değeri€117,09B
    Hacim€2,25B
    6
    186,97
    8.20%
    Piyasa değeri€101,16B
    Hacim€12,43B
    10
    0,21
    10.33%
    Piyasa değeri€31,36B
    Hacim€3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6704
    0,00013256
    31.97%
    Piyasa değeri€132.564
    Hacim€32.711
    6707
    0,00132509
    14.38%
    Piyasa değeri€132.509
    Hacim€1.883
    6706
    0,00366233
    8.19%
    Piyasa değeri€132.491
    Hacim€174
    6709
    0,0001323
    0.28%
    Piyasa değeri€132.268
    Hacim€198
    6710
    0,00017552
    11.34%
    Piyasa değeri€132.044
    Hacim€9.982

    Data provided by Coingecko API