NEO (NEO) Canlı Fiyat

NEO logo
NEONEO
GBP 5 -2.69%
Piyasa değeri
GBP 352,37M
2.76%
Hacim (24s)
GBP 21.207.099
2.88%
Dolaşımdaki miktar
70.530.000 NEO
Yayın tarihi
17.10.2016

Data provided by Coingecko API

NEO Fiyat İstatistikleri

Fiyat / NEO Fiyatı Bugün

NEO Fiyatı
GBP 5

Fiyat Değişimi

GBP -0,13798427
2.69%
24s Düşük / 24s Yüksek
GBP 5 / GBP 5,2

Alım Satım Hacmi

GBP 21.207.099
2.88%
Hacim / Piyasa Değeri
0,06018379
Piyasa hakimiyeti
0,011926562%
Piyasa sıralaması
#180

NEO Arzı

Daloşımdaki Arz
70.530.000 NEO
Toplam Arz
100.000.000 NEO
Maks Arz
0 NEO

NEO piyasa değeri

Piyasa Değeri
GBP 352.372.270
2.76%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 499.606.230
2.86%

Dünkü NEO Fiyatı

Dünkü Düşük / Yüksek
GBP 5,1393226 / GBP 5,1470352
Dünkü Açılış / Kapanış
GBP 5,1470352 / GBP 5,1393226
Dünkü Değişim
2.78%
Dünkü Hacim
GBP 64.532.109

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 6,580625 / GBP 8,3526311
30g Düşük/30g Yüksek
GBP 4,8722816 / GBP 5,2432653
90g Düşük/90g Yüksek
GBP 4,8722816 / GBP 5,3688926
52 Hafta Düşük / 52 Hafta Yüksek
GBP 4,8722816 / GBP 6,2251742
Tüm Zamanlar YüksekOca 15, 2018 (7 yıl önce)
GBP 143,83
96.52%
Tüm Zamanlar DüşükEki 21, 2016 (8 yıl önce)
GBP 0,063799
7739.31%

Data provided by Coingecko API

NEO'den GBP'ye Dönüştürücü

NEO
NEONEO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEO Safely with 3Commas

Use a proven backtested strategy for NEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NEO Fiyat Tablosu (NEO'den GBP'ye)

    NEOGBP TradingView tarafından

    NEO Borsaları

    Instant crypto to crypto exchange coming soon!

    NEO Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 4,933001
    GBP 0
    GBP 5,243265
    GBP 4,933001
    29.08.2025
    GBP 5,279805
    GBP 4,933001
    GBP 5,281012
    GBP 4,872282
    28.08.2025
    GBP 5,227381
    GBP 5,279805
    GBP 5,290706
    GBP 5,122314
    27.08.2025
    GBP 5,227506
    GBP 5,227381
    GBP 5,368893
    GBP 5,159619
    26.08.2025
    GBP 5,414643
    GBP 5,227506
    GBP 5,414643
    GBP 5,132947
    25.08.2025
    GBP 5,743365
    GBP 5,414643
    GBP 6,091516
    GBP 5,372828
    24.08.2025
    GBP 5,334694
    GBP 5,743365
    GBP 6,225174
    GBP 5,102464

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 45 dakika ve 29 saniye

    Explore Our Other Products for NEO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.694
    0.09%
    Piyasa değeriGBP 2,16T
    HacimGBP 25,32B
    2
    GBP 4.435,67
    1.56%
    Piyasa değeriGBP 535,29B
    HacimGBP 21,44B
    4
    GBP 2,79
    0.69%
    Piyasa değeriGBP 166,18B
    HacimGBP 2,65B
    5
    GBP 861,93
    0.15%
    Piyasa değeriGBP 120,04B
    HacimGBP 720,39M
    6
    GBP 203,63
    0.83%
    Piyasa değeriGBP 110,16B
    HacimGBP 4,91B
    9
    GBP 0,215474
    0.14%
    Piyasa değeriGBP 32,49B
    HacimGBP 988,66M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    177
    GBP 0,094295
    0.39%
    Piyasa değeriGBP 361,6M
    HacimGBP 12,17M
    178
    GBP 1,9
    0.67%
    Piyasa değeriGBP 354,69M
    HacimGBP 3,28M
    Piyasa değeriGBP 353,36M
    HacimGBP 11,98M
    181
    GBP 0,03513435
    1.23%
    Piyasa değeriGBP 348,17M
    HacimGBP 14,06M
    182
    GBP 0,448468
    0.95%
    Piyasa değeriGBP 346,88M
    HacimGBP 4,23M

    Data provided by Coingecko API