NEO (NEO) Canlı Fiyat

NEO logo
NEONEO
5,91+ 3.61%
Piyasa değeri
€418,56M
4.11%
Hacim (24s)
75.792.510
2.88%
Dolaşımdaki miktar
70.530.000 NEO
Yayın tarihi
17.10.2016

Data provided by Coingecko API

NEO Fiyat İstatistikleri

Fiyat / NEO Fiyatı Bugün

NEO Fiyatı
€5,91

Fiyat Değişimi

€0,20587
3.61%
24s Düşük / 24s Yüksek
€5,71 / €6,09

Alım Satım Hacmi

€75.792.510
2.88%
Hacim / Piyasa Değeri
0,18108011
Piyasa hakimiyeti
0,012223991%
Piyasa sıralaması
#178

NEO Arzı

Daloşımdaki Arz
70.530.000 NEO
Toplam Arz
100.000.000 NEO
Maks Arz
0 NEO

NEO piyasa değeri

Piyasa Değeri
€418.557.890
4.11%

Tamamen Seyreltilmiş
Piyasa değeri

€593.446.600
0.14%

Dünkü NEO Fiyatı

Dünkü Düşük / Yüksek
€5,9385327 / €5,9474446
Dünkü Açılış / Kapanış
€5,9474446 / €5,9385327
Dünkü Değişim
0.56%
Dünkü Hacim
€74.567.422

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€6,580625 / €8,3526311
30g Düşük/30g Yüksek
€5,6258224 / €6,0586393
90g Düşük/90g Yüksek
€5,6258224 / €6,2247279
52 Hafta Düşük / 52 Hafta Yüksek
€5,6258224 / €7,1444982
Tüm Zamanlar YüksekOca 15, 2018 (7 yıl önce)
€161,76
96.33%
Tüm Zamanlar DüşükEki 21, 2016 (8 yıl önce)
€0,071685
8183.56%

Data provided by Coingecko API

NEO'den EUR'ye Dönüştürücü

NEO
NEONEO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEO Safely with 3Commas

Use a proven backtested strategy for NEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NEO Fiyat Tablosu (NEO'den EUR'ye)

    NEOEUR TradingView tarafından

    NEO Borsaları

    Instant crypto to crypto exchange coming soon!

    NEO Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €5,701091
    €0
    €6,058639
    €5,701091
    29.08.2025
    €6,106779
    €5,701091
    €6,112323
    €5,625822
    28.08.2025
    €6,06078
    €6,106779
    €6,125619
    €5,940344
    27.08.2025
    €6,053421
    €6,06078
    €6,224728
    €5,973956
    26.08.2025
    €6,271774
    €6,053421
    €6,271774
    €5,944319
    25.08.2025
    €6,626124
    €6,271774
    €7,0302
    €6,22131
    24.08.2025
    €6,154332
    €6,626124
    €7,144498
    €5,886421

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 42 dakika ve 19 saniye

    Explore Our Other Products for NEO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.836
    0.53%
    Piyasa değeri€2,17T
    Hacim€27,73B
    2
    4.382,03
    0.75%
    Piyasa değeri€527,9B
    Hacim€19,09B
    3
    2,82
    0.10%
    Piyasa değeri€167,65B
    Hacim€3,05B
    5
    861,65
    0.25%
    Piyasa değeri€120,03B
    Hacim€742,15M
    6
    203,48
    0.46%
    Piyasa değeri€109,83B
    Hacim€5,71B
    9
    0,22
    1.30%
    Piyasa değeri€32,55B
    Hacim€1,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    175
    3.721,12
    0.56%
    Piyasa değeri€421,99M
    Hacim€397.310
    176
    0,85
    0.15%
    Piyasa değeri€421,76M
    Hacim€11,65M
    177
    0,11
    1.38%
    Piyasa değeri€419,5M
    Hacim€14,3M
    179
    2,2
    0.37%
    Piyasa değeri€408,94M
    Hacim€3,28M
    180
    0,04
    2.36%
    Piyasa değeri€408,34M
    Hacim€17,78M

    Data provided by Coingecko API