dYdX (DYDX) Canlı Fiyat

dYdX logo
DYDXdYdX
GBP 0,457704+ 0.70%
Piyasa değeri
GBP 354,34M
0.65%
Hacim (24s)
GBP 8.234.404
0.26%
Dolaşımdaki miktar
773.561.700 DYDX
Yayın tarihi
-

Data provided by Coingecko API

DYDX Fiyat İstatistikleri

Fiyat / dYdX Fiyatı Bugün

dYdX Fiyatı
GBP 0,457704

Fiyat Değişimi

GBP 0,00317561
0.70%
24s Düşük / 24s Yüksek
GBP 0,448159 / GBP 0,464964

Alım Satım Hacmi

GBP 8.234.404
0.26%
Hacim / Piyasa Değeri
0,023239016
Piyasa hakimiyeti
0,011993005%
Piyasa sıralaması
#182

dYdX Arzı

Daloşımdaki Arz
773.561.698,893 DYDX
Toplam Arz
958.342.751 DYDX
Maks Arz
1.000.000.000 DYDX

dYdX piyasa değeri

Piyasa Değeri
GBP 354.335.320
0.65%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 438.975.560
1.56%

Dünkü dYdX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,45022245 / GBP 0,45180336
Dünkü Açılış / Kapanış
GBP 0,45180336 / GBP 0,45022245
Dünkü Değişim
1.48%
Dünkü Hacim
GBP 7.978.090,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,59946902 / GBP 0,70334716
30g Düşük/30g Yüksek
GBP 0,44371678 / GBP 0,46026804
90g Düşük/90g Yüksek
GBP 0,44371678 / GBP 0,47896206
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,44371678 / GBP 0,52420113
Tüm Zamanlar YüksekMar 7, 2024 (1 yıl önce)
GBP 3,53
87.02%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,312117
46.75%

Data provided by Coingecko API

DYDX'den GBP'ye Dönüştürücü

dYdX
dYdXDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYDX Safely with 3Commas

Use a proven backtested strategy for DYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dYdX Fiyat Tablosu (DYDX'den GBP'ye)

    DYDXGBP TradingView tarafından

    dYdX Borsaları

    Instant crypto to crypto exchange coming soon!

    dYdX Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,451213
    GBP 0
    GBP 0,460268
    GBP 0,444866
    29.08.2025
    GBP 0,478962
    GBP 0,451213
    GBP 0,478962
    GBP 0,443717
    28.08.2025
    GBP 0,45303
    GBP 0,478962
    GBP 0,476861
    GBP 0,45303
    27.08.2025
    GBP 0,462179
    GBP 0,45303
    GBP 0,466436
    GBP 0,456909
    26.08.2025
    GBP 0,448682
    GBP 0,462179
    GBP 0,466199
    GBP 0,446881
    25.08.2025
    GBP 0,500134
    GBP 0,448682
    GBP 0,504703
    GBP 0,445366
    24.08.2025
    GBP 0,516955
    GBP 0,500134
    GBP 0,524201
    GBP 0,495868

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 24 dakika ve 50 saniye

    Explore Our Other Products for DYDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.494
    0.16%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,31B
    2
    GBP 4.460,25
    1.41%
    Piyasa değeriGBP 537,67B
    HacimGBP 18,24B
    3
    GBP 2,82
    0.53%
    Piyasa değeriGBP 167,91B
    HacimGBP 3,11B
    5
    GBP 858,14
    0.20%
    Piyasa değeriGBP 119,37B
    HacimGBP 734,64M
    6
    GBP 203,68
    0.46%
    Piyasa değeriGBP 110,09B
    HacimGBP 5,29B
    9
    GBP 0,217098
    0.47%
    Piyasa değeriGBP 32,69B
    HacimGBP 908,69M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 361,12M
    HacimGBP 9,87M
    180
    GBP 5,11
    0.21%
    Piyasa değeriGBP 360,66M
    HacimGBP 47,26M
    181
    GBP 0,03607645
    0.89%
    Piyasa değeriGBP 357,89M
    HacimGBP 13,35M
    Piyasa değeriGBP 351,62M
    HacimGBP 63.694
    184
    GBP 0,432903
    2.88%
    Piyasa değeriGBP 346,18M
    HacimGBP 17,7M

    Data provided by Coingecko API