Nest Alpha Vault (NALPHA) Canlı Fiyat

Nest Alpha Vault logo
NALPHANest Alpha Vault
ETH 0,000235+ 1.14%
Piyasa değeri
ETH 2.135
0.83%
Hacim (24s)
ETH 14
1.26%
Dolaşımdaki miktar
9.084.147 NALPHA
Yayın tarihi
-

Data provided by Coingecko API

NALPHA Fiyat İstatistikleri

Fiyat / Nest Alpha Vault Fiyatı Bugün

Nest Alpha Vault Fiyatı
ETH 0,00023501

Fiyat Değişimi

ETH 0,00000264
1.14%
24s Düşük / 24s Yüksek
ETH 0,00023093 / ETH 0,00023846

Alım Satım Hacmi

ETH 13,77434
1.26%
Hacim / Piyasa Değeri
0,0064516815
Piyasa hakimiyeti
0,00023977726%
Piyasa sıralaması
#1815

Nest Alpha Vault Arzı

Daloşımdaki Arz
9.084.147,292 NALPHA
Toplam Arz
9.084.147,292 NALPHA
Maks Arz
0 NALPHA

Nest Alpha Vault piyasa değeri

Piyasa Değeri
ETH 2.135
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.135

Dünkü Nest Alpha Vault Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023498519 / ETH 0,00023504926
Dünkü Açılış / Kapanış
ETH 0,00023504926 / ETH 0,00023498519
Dünkü Hacim
ETH 18,769892

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,015774 / ETH 1,017352
30g Düşük/30g Yüksek
ETH 0,00023046522 / ETH 0,00023889979
90g Düşük/90g Yüksek
ETH 0,00022675899 / ETH 0,00023889979
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021831521 / ETH 0,00023889979
Tüm Zamanlar YüksekMay 8, 2025 (3 ay önce)
ETH 0,00053391
55.81%
Tüm Zamanlar DüşükAğu 24, 2025 (9 gün önce)
ETH 0,0002051
15.03%

Data provided by Coingecko API

NALPHA'den ETH'ye Dönüştürücü

Nest Alpha Vault
Nest Alpha VaultNALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NALPHA Safely with 3Commas

Use a proven backtested strategy for NALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nest Alpha Vault Fiyat Tablosu (NALPHA'den ETH'ye)

    NALPHAETH TradingView tarafından

    Nest Alpha Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Nest Alpha Vault Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000236
    ETH 0
    ETH 0,000238
    ETH 0,00023
    01.09.2025
    ETH 0,000232
    ETH 0,000236
    ETH 0,000239
    ETH 0,000227
    31.08.2025
    ETH 0,000233
    ETH 0,000232
    ETH 0,000233
    ETH 0,000227
    30.08.2025
    ETH 0,000233
    ETH 0,000233
    ETH 0,000236
    ETH 0,000231
    29.08.2025
    ETH 0,000226
    ETH 0,000233
    ETH 0,000238
    ETH 0,000226
    28.08.2025
    ETH 0,000226
    ETH 0,000226
    ETH 0,000228
    ETH 0,00022
    27.08.2025
    ETH 0,000221
    ETH 0,000226
    ETH 0,000225
    ETH 0,000218

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 36 dakika ve 10 saniye

    Explore Our Other Products for NALPHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.182
    1.02%
    Piyasa değeriETH 2,21T
    HacimETH 48,46B
    2
    eth
    EthereumETH
    ETH 4.328,21
    1.01%
    Piyasa değeriETH 521,44B
    HacimETH 33,32B
    3
    ETH 2,83
    1.08%
    Piyasa değeriETH 168,32B
    HacimETH 7,14B
    5
    ETH 854,3
    0.20%
    Piyasa değeriETH 118,9B
    HacimETH 963,92M
    6
    ETH 210,34
    3.63%
    Piyasa değeriETH 113,84B
    HacimETH 9,21B
    9
    ETH 0,216718
    1.83%
    Piyasa değeriETH 32,62B
    HacimETH 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1798
    ETH 0,00001701
    4.00%
    Piyasa değeriETH 2.149
    HacimETH 16
    1810
    ETH 0,00010198
    0.66%
    Piyasa değeriETH 2.137
    HacimETH 32
    Piyasa değeriETH 2.137
    HacimETH 7
    1813
    ETH 0,00000218
    0.48%
    Piyasa değeriETH 2.135
    HacimETH 47
    1816
    ETH 0,00000133
    0.07%
    Piyasa değeriETH 2.131
    HacimETH 277

    Data provided by Coingecko API