Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
ETH 0.000377+ 5.42%
Market Cap
ETH 1,485
5.21%
Volume (24)
ETH 28
0.00%
Circulating Supply
3,935,505 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
ETH 0.00037726

Price Change

ETH 0.00001939
5.42%
24h Low / 24h High
ETH 0.00035787 / ETH 0.000396

Trading Volume

ETH 28.267404
0.00%
Volume / Market Cap
0.019035289
Market Dominance
0.00013986912%
Market Rank
#2243

Nest Alpha Vault Supply

Circulating Supply
3,935,505.061 NALPHA
Total Supply
3,935,505.061 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
ETH 1,485
5.21%

Fully Diluted
Market Cap

ETH 1,485
4.88%

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
ETH 0.00035954913 / ETH 0.00035997333
Yesterday's Open / Close
ETH 0.00035997333 / ETH 0.00035954913
Yesterday's Change
4.86%
Yesterday's Volume
ETH 24.467685

Nest Alpha Vault Price History

7d Low / 7d High
ETH 1.034979 / ETH 1.038715
30d Low / 30d High
ETH 0.00033979547 / ETH 0.00036855763
90d Low / 90d High
ETH 0.0003231141 / ETH 0.00036855763
52 Week Low / 52 Week High
ETH 0.00032001317 / ETH 0.00036855763
All Time HighMay 8, 2025 (6 months ago)
ETH 0.00053391
29.70%
All Time LowAug 24, 2025 (2 months ago)
ETH 0.0002051
83.00%

Data provided by Coingecko API

NALPHA to ETH converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to ETH)

NALPHAETH by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (ETH)

Date
11/20/2025
ETH 0.000343
ETH 0
ETH 0.000369
ETH 0.00034
11/19/2025
ETH 0.000333
ETH 0.000343
ETH 0.00036
ETH 0.000333
11/18/2025
ETH 0.000343
ETH 0.000333
ETH 0.000349
ETH 0.000328
11/17/2025
ETH 0.000334
ETH 0.000343
ETH 0.000348
ETH 0.000323
11/16/2025
ETH 0.000326
ETH 0.000334
ETH 0.000339
ETH 0.00032
11/15/2025
ETH 0.000332
ETH 0.000326
ETH 0.000332
ETH 0.000322
11/14/2025
ETH 0.00032
ETH 0.000332
ETH 0.000332
ETH 0.00032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 42 minutes and 13 seconds

Explore Our Other Products for NALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,221
4.26%
Market CapETH 1.68T
VolumeETH 134.39B
2
eth
EthereumETH
ETH 2,720.22
5.70%
Market CapETH 329B
VolumeETH 49.41B
4
ETH 1.91
6.31%
Market CapETH 115.44B
VolumeETH 8.71B
5
ETH 816.62
7.10%
Market CapETH 112.75B
VolumeETH 4.37B
7
ETH 125.67
7.69%
Market CapETH 70.28B
VolumeETH 10.23B
10
ETH 0.136787
10.06%
Market CapETH 20.86B
VolumeETH 3.57B

Data provided by Coingecko API

More Cryptocurrencies

2239
ETH 0.0000038
2.27%
Market CapETH 1,495
VolumeETH 9
2240
ETH 0.00000996
13.50%
Market CapETH 1,496
VolumeETH 17
2242
ETH 0.00001876
0.04%
Market CapETH 1,493
VolumeETH 12
2241
ETH 0.00000069
1.39%
Market CapETH 1,493
VolumeETH 6
2244
ETH 0.00036728
5.81%
Market CapETH 1,494
VolumeETH 208

Data provided by Coingecko API