Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
ETH 0.000227+ 0.73%
Market Cap
ETH 1,678
0.13%
Volume (24)
ETH 26
2.69%
Circulating Supply
7,399,170 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
ETH 0.00022682

Price Change

ETH 0.00000165
0.73%
24h Low / 24h High
ETH 0.00022498 / ETH 0.00022829

Trading Volume

ETH 26.410996
2.69%
Volume / Market Cap
0.015739569
Market Dominance
0.00018608437%
Market Rank
#2036

Nest Alpha Vault Supply

Circulating Supply
7,399,169.726 NALPHA
Total Supply
7,399,223.578 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
ETH 1,678
0.13%

Fully Diluted
Market Cap

ETH 1,678
0.40%

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
ETH 0.00022572344 / ETH 0.00022604249
Yesterday's Open / Close
ETH 0.00022604249 / ETH 0.00022572344
Yesterday's Change
0.41%
Yesterday's Volume
ETH 30.973366

Nest Alpha Vault Price History

7d Low / 7d High
ETH 1.018941 / ETH 1.020881
30d Low / 30d High
ETH 0.00021892032 / ETH 0.00022738002
90d Low / 90d High
ETH 0.00021440491 / ETH 0.00022738002
52 Week Low / 52 Week High
ETH 0.00021440491 / ETH 0.0002379997
All Time HighMay 8, 2025 (4 months ago)
ETH 0.00053391
57.53%
All Time LowAug 24, 2025 (22 days ago)
ETH 0.0002051
10.56%

Data provided by Coingecko API

NALPHA to ETH converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to ETH)

NALPHAETH by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (ETH)

Date
9/15/2025
ETH 0.000222
ETH 0
ETH 0.000227
ETH 0.000219
9/14/2025
ETH 0.000219
ETH 0.000222
ETH 0.000223
ETH 0.000218
9/13/2025
ETH 0.000217
ETH 0.000219
ETH 0.00022
ETH 0.000214
9/12/2025
ETH 0.000229
ETH 0.000217
ETH 0.000229
ETH 0.000217
9/11/2025
ETH 0.000234
ETH 0.000229
ETH 0.000234
ETH 0.000229
9/10/2025
ETH 0.000236
ETH 0.000234
ETH 0.000238
ETH 0.000231
9/9/2025
ETH 0.000237
ETH 0.000236
ETH 0.000238
ETH 0.000233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 5 minutes and 25 seconds

Explore Our Other Products for NALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,363
0.23%
Market CapETH 2.3T
VolumeETH 38.29B
2
eth
EthereumETH
ETH 4,501.18
0.67%
Market CapETH 543.49B
VolumeETH 25.39B
3
ETH 3.03
1.18%
Market CapETH 181.03B
VolumeETH 5.12B
5
ETH 927.83
0.80%
Market CapETH 129.16B
VolumeETH 1.18B
6
ETH 235.57
0.01%
Market CapETH 127.89B
VolumeETH 7.48B
8
ETH 0.264944
0.08%
Market CapETH 40B
VolumeETH 3.84B

Data provided by Coingecko API

More Cryptocurrencies

2033
ETH 0.00000168
2.67%
Market CapETH 1,682
VolumeETH 26
2034
ETH 0.00002743
5.74%
Market CapETH 1,682
VolumeETH 110
2035
ETH 0.0003363
0.12%
Market CapETH 1,679
VolumeETH 28
2038
ETH 0.14731187
0.49%
Market CapETH 1,673
VolumeETH 113
2037
ETH 0.00000001
7.19%
Market CapETH 1,673
VolumeETH 30

Data provided by Coingecko API