Nest Alpha Vault (NALPHA) Canlı Fiyat

Nest Alpha Vault logo
NALPHANest Alpha Vault
BRL 5,52+ 0.26%
Piyasa değeri
BRL 50,51M
0.15%
Hacim (24s)
BRL 354.654
0.68%
Dolaşımdaki miktar
9.145.895 NALPHA
Yayın tarihi
-

Data provided by Coingecko API

NALPHA Fiyat İstatistikleri

Fiyat / Nest Alpha Vault Fiyatı Bugün

Nest Alpha Vault Fiyatı
BRL 5,52

Fiyat Değişimi

BRL 0,01412354
0.26%
24s Düşük / 24s Yüksek
BRL 5,5 / BRL 5,53

Alım Satım Hacmi

BRL 354.654
0.68%
Hacim / Piyasa Değeri
0,0070208944
Piyasa hakimiyeti
0,00023338467%
Piyasa sıralaması
#1812

Nest Alpha Vault Arzı

Daloşımdaki Arz
9.145.895,353 NALPHA
Toplam Arz
9.145.895,353 NALPHA
Maks Arz
0 NALPHA

Nest Alpha Vault piyasa değeri

Piyasa Değeri
BRL 50.514.077
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 50.514.077
0.30%

Dünkü Nest Alpha Vault Fiyatı

Dünkü Düşük / Yüksek
BRL 5,5041375 / BRL 5,5092206
Dünkü Açılış / Kapanış
BRL 5,5041375 / BRL 5,5092206
Dünkü Değişim
0.24%
Dünkü Hacim
BRL 456.268,28

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,015016 / BRL 1,016891
30g Düşük/30g Yüksek
BRL 5,4953497 / BRL 5,5232913
90g Düşük/90g Yüksek
BRL 5,4882396 / BRL 5,5409456
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4882396 / BRL 5,5567517
Tüm Zamanlar YüksekHaz 2, 2025 (2 ay önce)
BRL 5,79
4.55%
Tüm Zamanlar DüşükTem 3, 2025 (1 ay önce)
BRL 5,43
1.80%

Data provided by Coingecko API

NALPHA'den BRL'ye Dönüştürücü

Nest Alpha Vault
Nest Alpha VaultNALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NALPHA Safely with 3Commas

Use a proven backtested strategy for NALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nest Alpha Vault Fiyat Tablosu (NALPHA'den BRL'ye)

    NALPHABRL TradingView tarafından

    Nest Alpha Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Nest Alpha Vault Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 5,506222
    BRL 0
    BRL 5,523291
    BRL 5,49535
    27.08.2025
    BRL 5,517176
    BRL 5,506222
    BRL 5,540946
    BRL 5,504596
    26.08.2025
    BRL 5,493004
    BRL 5,517176
    BRL 5,533632
    BRL 5,489451
    25.08.2025
    BRL 5,505236
    BRL 5,493004
    BRL 5,529358
    BRL 5,48824
    24.08.2025
    BRL 5,503671
    BRL 5,505236
    BRL 5,504745
    BRL 5,503671
    23.08.2025
    BRL 5,502554
    BRL 5,503671
    BRL 5,503671
    BRL 5,502554
    22.08.2025
    BRL 5,547923
    BRL 5,502554
    BRL 5,556752
    BRL 5,500778

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 56 dakika ve 2 saniye

    Explore Our Other Products for NALPHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.431
    3.35%
    Piyasa değeriBRL 2,16T
    HacimBRL 51,89B
    2
    BRL 4.363,46
    3.07%
    Piyasa değeriBRL 526,66B
    HacimBRL 37,19B
    4
    BRL 2,81
    5.32%
    Piyasa değeriBRL 167,08B
    HacimBRL 7,25B
    5
    BRL 858,94
    1.63%
    Piyasa değeriBRL 119,53B
    HacimBRL 1,55B
    6
    BRL 203,58
    4.99%
    Piyasa değeriBRL 110,04B
    HacimBRL 13,58B
    9
    BRL 0,21
    4.38%
    Piyasa değeriBRL 32,07B
    HacimBRL 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1814
    BRL 0,13
    3.04%
    Piyasa değeriBRL 50,61M
    HacimBRL 2,56M
    1811
    BRL 23,15
    3.96%
    Piyasa değeriBRL 50,59M
    HacimBRL 166.390
    1813
    BRL 0,00000081
    1.96%
    Piyasa değeriBRL 50,51M
    HacimBRL 1,79M
    1820
    BRL 0,09
    10.27%
    Piyasa değeriBRL 50,5M
    HacimBRL 8,49M
    1815
    BRL 0,05
    0.09%
    Piyasa değeriBRL 50,41M
    HacimBRL 100.572

    Data provided by Coingecko API