Netcoin (NET) Valor actual

Netcoin logo
NETNetcoin
0,005542 -9.62%
Capitalización de Mercado
€116.092
9.62%
Volumen (24)
532
0.91%
Suministro circulante
20.945.903 NET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NET

Precio de hoy de Netcoin

Precio de Netcoin
€0,00554247

Cambio de precio en

€-0,00058978743
9.62%
Mínimo/máximo en 24 h
€0,00554171 / €0,00616693

Volumen de trading en

€531,96
0.91%
Volumen/capitalización de mercado
0,0045822279
Dominancia en el mercado
0,0000032886646%
Rango en el mercado
#6856

Suministro de Netcoin

Suministro circulante
20.945.903,331 NET
Suministro total
20.945.903,331 NET
Suministro máximo
21.000.000 NET

Capitalización de mercado de Netcoin

Capitalización de Mercado
€116.092
9.62%

Capitalización de mercado
completamente diluida

€116.092
4.07%

Precio de ayer de Netcoin

Mínimo/máximo de ayer
€0,0057513341 / €0,0058036767
Apertura/cierre de ayer
€0,0058036767 / €0,0057513341
Cambio de ayer
4.07%
Volumen de ayer
€956,52184

Historial de precios de Netcoin

Mínimo/máximo en 7 días
€0,0061849826 / €0,007761927
Mínimo/máximo en 30 días
€0,0057513341 / €0,0066319534
Mínimo/máximo en 90 días
€0,0053243484 / €0,0066319534
Mínimo/máximo en 52 semanas
€0,0053243484 / €0,0066319534
Máximo históricojul 14, 2025 (1 months ago)
€0,01253848
55.80%
All Time Lowago 2, 2025 (12 days ago)
€0,00392948
41.03%

Data provided by Coingecko API

Conversor de NET a EUR

Netcoin
NetcoinNET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NET Safely with 3Commas

Use a proven backtested strategy for NET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Netcoin a Euro en tiempo real (NET a EUR)

    NETEUR by TradingView

    Netcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Netcoin Histórico de Precios (EUR)

    Fecha
    14/8/2025
    €0,006348
    €0
    €0,006632
    €0,005751
    13/8/2025
    €0,005845
    €0,006348
    €0,006223
    €0,005845
    12/8/2025
    €0,005324
    €0,005845
    €0,005826
    €0,005324
    11/8/2025
    €0,005773
    €0,005324
    €0,00588
    €0,005341
    10/8/2025
    €0,005853
    €0,005773
    €0,006047
    €0,00576
    9/8/2025
    €0,005615
    €0,005853
    €0,005957
    €0,005615
    8/8/2025
    €0,005744
    €0,005615
    €0,005994
    €0,005573

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 1 minute and 42 seconds

    Explore Our Other Products for NET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.360
    0.69%
    Capitalización de Mercado€2,34T
    Volumen€50,07B
    2
    4438,3
    4.12%
    Capitalización de Mercado€536,07B
    Volumen€48,16B
    3
    3,03
    2.16%
    Capitalización de Mercado€179,88B
    Volumen€7,61B
    5
    818,88
    3.45%
    Capitalización de Mercado€114,06B
    Volumen€4,17B
    6
    186,02
    4.73%
    Capitalización de Mercado€100,48B
    Volumen€9,19B
    10
    0,22
    1.55%
    Capitalización de Mercado€33,51B
    Volumen€4,62B

    Data provided by Coingecko API

    Más Criptomonedas

    6854
    0,00011877
    5.60%
    Capitalización de Mercado€116.277
    Volumen€483
    6831
    0,00011648
    7.54%
    Capitalización de Mercado€116.228
    Volumen€87.948
    6861
    0,00011635
    8.22%
    Capitalización de Mercado€116.106
    Volumen€54.879
    6855
    0,00011627
    9.76%
    Capitalización de Mercado€116.084
    Volumen€1061
    6857
    0,00021191
    8.00%
    Capitalización de Mercado€116.030
    Volumen€34.780

    Data provided by Coingecko API