Netflix (Ondo Tokenized Stock) (NFLXON) Valor real atual

Netflix (Ondo Tokenized Stock) logo
NFLXONNetflix (Ondo Tokenized Stock)
JPY 183 775 -0.72%
Capitalização de mercado
JPY 28,7M
1.18%
Volume (24)
JPY 15 415 400
1.88%
Fornecimento em circulação
157 NFLXON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NFLXON

Netflix (Ondo Tokenized Stock) Preço hoje

Netflix (Ondo Tokenized Stock) Preço
JPY 183 775

Alteração de preço

JPY -1 332,3741
0.72%
24h Baixo / 24h Alto
JPY 182 938 / JPY 185 999

Volume

JPY 15 415 400
1.88%
Volume / Limite de mercado
0,53714055
Dominio de mercado
0,0000049199846%
Posição de mercado
#6555

Fornecimento de Netflix (Ondo Tokenized Stock)

Fornecimento em circulação
156,854 NFLXON
Fornecimento total
156,854 NFLXON
Fornecimento máximo
0 NFLXON

Netflix (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
JPY 28 699 006
1.18%

Totalmente diluído
Limite de mercado

JPY 28 699 006
0.21%

Netflix (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
JPY 183 277,79 / JPY 183 435,96
Abertura / Fecho de Ontem
JPY 183 277,79 / JPY 183 435,96
A mudança de ontem
0.23%
Volume de ontem
JPY 15 012 706

Histórico do preço do Netflix (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
JPY 1 201,7748 / JPY 1 259,8084
30 dias Baixa / 30 dias Alta
JPY 182 187,73 / JPY 185 293,14
90 dias Baixa / 90 dias Alta
JPY 182 163,55 / JPY 186 747,12
52 Semana Baixa / 52 Semana Alta
JPY 178 135,62 / JPY 186 825,06
Máxima de todos os temposGwen. 4, 2025 (4 dias atrás)
JPY 186 928
2.04%
Baixa de todos os temposGwen. 2, 2025 (6 dias atrás)
JPY 176 292
3.87%

Data provided by Coingecko API

NFLXON para JPY

Netflix (Ondo Tokenized Stock)
Netflix (Ondo Tokenized Stock)NFLXON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NFLXON Safely with 3Commas

Use a proven backtested strategy for NFLXON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Netflix (Ondo Tokenized Stock) para Japanese yen Gráfico de Preço (NFLXON para JPY)

    NFLXONJPY de TradingView

    Netflix (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Netflix (Ondo Tokenized Stock) Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 184 310,493975
    JPY 0
    JPY 185 293,137905
    JPY 183 277,791698
    07/09/2025
    JPY 184 086,230762
    JPY 184 310,493975
    JPY 184 982,709199
    JPY 182 163,552847
    06/09/2025
    JPY 183 837,884599
    JPY 184 086,230762
    JPY 184 107,111513
    JPY 182 181,563738
    05/09/2025
    JPY 186 723,603279
    JPY 183 837,884599
    JPY 186 747,115808
    JPY 182 646,112791
    04/09/2025
    JPY 181 902,611597
    JPY 186 723,603279
    JPY 186 825,063641
    JPY 181 209,038819
    03/09/2025
    JPY 180 756,036658
    JPY 181 902,611597
    JPY 181 462,443998
    JPY 179 432,606177
    02/09/2025
    JPY 179 003,701265
    JPY 180 756,036658
    JPY 180 300,166029
    JPY 178 135,624828

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 58 minutoss e 27 segundoss

    Explore Our Other Products for NFLXON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 651
    0.74%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,49B
    2
    JPY 4 301,89
    0.01%
    Capitalização de mercadoJPY 519,31B
    VolumeJPY 27,41B
    3
    JPY 2,96
    3.00%
    Capitalização de mercadoJPY 176,3B
    VolumeJPY 6,22B
    5
    JPY 875,82
    0.81%
    Capitalização de mercadoJPY 121,91B
    VolumeJPY 1,16B
    6
    JPY 213,33
    3.58%
    Capitalização de mercadoJPY 115,64B
    VolumeJPY 9,75B
    9
    JPY 0,238889
    5.21%
    Capitalização de mercadoJPY 36,02B
    VolumeJPY 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    6552
    JPY 0,00028793
    0.86%
    Capitalização de mercadoJPY 28,74M
    VolumeJPY 18 535
    6553
    JPY 15,56
    0.04%
    Capitalização de mercadoJPY 28,72M
    VolumeJPY 366
    6554
    JPY 0,02875816
    0.57%
    Capitalização de mercadoJPY 28,76M
    VolumeJPY 28 048
    6556
    JPY 0,147305
    0.72%
    Capitalização de mercadoJPY 28,72M
    VolumeJPY 321
    Capitalização de mercadoJPY 28,69M
    VolumeJPY 30 699

    Data provided by Coingecko API