Neutrino Index Token (XTN) Canlı Fiyat

Neutrino Index Token logo
XTNNeutrino Index Token
INR 2,72+ 0.99%
Piyasa değeri
INR 274,21M
0.91%
Hacim (24s)
INR 153.291
0.73%
Dolaşımdaki miktar
100.704.050 XTN
Yayın tarihi
-

Data provided by Coingecko API

XTN Fiyat İstatistikleri

Fiyat / Neutrino Index Token Fiyatı Bugün

Neutrino Index Token Fiyatı
INR 2,72

Fiyat Değişimi

INR 0,02681199
0.99%
24s Düşük / 24s Yüksek
INR 2,68 / INR 2,83

Alım Satım Hacmi

INR 153.291
0.73%
Hacim / Piyasa Değeri
0,00055902365
Piyasa hakimiyeti
0,000079310131%
Piyasa sıralaması
#2801

Neutrino Index Token Arzı

Daloşımdaki Arz
100.704.049,994 XTN
Toplam Arz
100.704.049,994 XTN
Maks Arz
0 XTN

Neutrino Index Token piyasa değeri

Piyasa Değeri
INR 274.212.010
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

INR 274.212.010
2.18%

Dünkü Neutrino Index Token Fiyatı

Dünkü Düşük / Yüksek
INR 2,7736177 / INR 2,7938075
Dünkü Açılış / Kapanış
INR 2,7938075 / INR 2,7736177
Dünkü Değişim
2.29%
Dünkü Hacim
INR 175.918,53

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,029888663 / INR 0,033025724
30g Düşük/30g Yüksek
INR 2,6653103 / INR 2,800946
90g Düşük/90g Yüksek
INR 2,6302397 / INR 2,800946
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,6302397 / INR 2,9456625
Tüm Zamanlar YüksekMar 17, 2021 (4 yıl önce)
INR 182,48
98.51%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
INR 0,685875
295.71%

Data provided by Coingecko API

XTN'den INR'ye Dönüştürücü

Neutrino Index Token
Neutrino Index TokenXTN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTN Safely with 3Commas

Use a proven backtested strategy for XTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Neutrino Index Token Fiyat Tablosu (XTN'den INR'ye)

    XTNINR TradingView tarafından

    Neutrino Index Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Neutrino Index Token Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 2,692467
    INR 0
    INR 2,800946
    INR 2,668265
    02.09.2025
    INR 2,669777
    INR 2,692467
    INR 2,709004
    INR 2,648158
    01.09.2025
    INR 2,753262
    INR 2,669777
    INR 2,753519
    INR 2,63024
    31.08.2025
    INR 2,77522
    INR 2,753262
    INR 2,786478
    INR 2,74604
    30.08.2025
    INR 2,788282
    INR 2,77522
    INR 2,796558
    INR 2,7221
    29.08.2025
    INR 2,750073
    INR 2,788282
    INR 2,859954
    INR 2,74982
    28.08.2025
    INR 2,945663
    INR 2,750073
    INR 2,945663
    INR 2,749794

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 43 dakika ve 38 saniye

    Explore Our Other Products for XTN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.940
    0.28%
    Piyasa değeriINR 2,21T
    HacimINR 36,4B
    2
    INR 4.404,23
    1.27%
    Piyasa değeriINR 530,81B
    HacimINR 32,22B
    3
    INR 2,84
    0.01%
    Piyasa değeriINR 168,93B
    HacimINR 4,46B
    5
    INR 847,61
    0.69%
    Piyasa değeriINR 117,99B
    HacimINR 968,1M
    6
    INR 208,24
    0.48%
    Piyasa değeriINR 112,55B
    HacimINR 5,68B
    9
    INR 0,215924
    0.08%
    Piyasa değeriINR 32,52B
    HacimINR 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2799
    INR 0,00002463
    1.86%
    Piyasa değeriINR 275,4M
    HacimINR 17,31M
    2800
    INR 0,416136
    6.69%
    Piyasa değeriINR 274,79M
    HacimINR 16,18M
    2813
    INR 0,604152
    33.38%
    Piyasa değeriINR 274,55M
    HacimINR 563,44M
    2803
    INR 19,62
    0.76%
    Piyasa değeriINR 273,56M
    HacimINR 1.373
    2804
    Piyasa değeriINR 272,87M
    HacimINR 10,04M

    Data provided by Coingecko API